Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
822.0005 QC |
15,224.3000 QNT |
831.3262 QC |
800.5191 QC |
819.9450 QC |
821.4160 QC |
| 2022-03-01 |
820.4593 QC |
2,533.3200 QNT |
828.8258 QC |
796.8613 QC |
810.9144 QC |
810.1815 QC |
| 2022-02-28 |
793.6868 QC |
2,598.1800 QNT |
793.2515 QC |
786.2996 QC |
790.9723 QC |
790.7814 QC |
| 2022-02-27 |
756.9780 QC |
1,790.6200 QNT |
765.1619 QC |
739.5293 QC |
768.0675 QC |
767.7701 QC |
| 2022-02-26 |
794.4757 QC |
1,926.1400 QNT |
795.7516 QC |
792.4835 QC |
795.2547 QC |
795.7228 QC |
| 2022-02-25 |
797.7691 QC |
1,693.2200 QNT |
791.8789 QC |
788.3612 QC |
798.3909 QC |
798.5474 QC |
| 2022-02-24 |
788.5543 QC |
1,336.9900 QNT |
783.9971 QC |
771.9923 QC |
798.8746 QC |
791.7057 QC |
| 2022-02-23 |
809.0237 QC |
2,233.8400 QNT |
813.4569 QC |
793.7530 QC |
807.9620 QC |
805.5584 QC |
| 2022-02-22 |
805.4677 QC |
2,341.4800 QNT |
794.2604 QC |
790.3151 QC |
806.9621 QC |
824.0969 QC |
| 2022-02-21 |
807.5426 QC |
1,435.3400 QNT |
824.6258 QC |
782.5138 QC |
800.2215 QC |
795.2068 QC |
| 2022-02-20 |
766.6255 QC |
18.4400 QNT |
770.8014 QC |
760.5160 QC |
767.4446 QC |
769.9489 QC |
| 2022-02-19 |
786.1768 QC |
676.5800 QNT |
791.4782 QC |
774.7645 QC |
788.6131 QC |
783.6693 QC |
| 2022-02-18 |
819.6297 QC |
1,610.9400 QNT |
819.2296 QC |
811.7937 QC |
818.7519 QC |
815.8553 QC |
| 2022-02-17 |
845.4566 QC |
1,669.1600 QNT |
850.4262 QC |
824.6798 QC |
835.4816 QC |
835.4816 QC |
| 2022-02-16 |
904.8871 QC |
2,051.6600 QNT |
903.4497 QC |
892.4545 QC |
897.8063 QC |
897.3704 QC |
| 2022-02-15 |
919.7914 QC |
1,746.0200 QNT |
915.2265 QC |
908.0938 QC |
920.9963 QC |
924.2545 QC |
| 2022-02-14 |
839.9253 QC |
1,737.9100 QNT |
842.4184 QC |
820.2604 QC |
842.7495 QC |
848.9344 QC |
| 2022-02-13 |
859.7785 QC |
1,602.9000 QNT |
859.1463 QC |
841.5582 QC |
861.8165 QC |
855.0897 QC |
| 2022-02-12 |
921.4616 QC |
1,594.5600 QNT |
926.2941 QC |
898.9141 QC |
917.0824 QC |
917.0824 QC |
| 2022-02-11 |
907.9164 QC |
1,498.7800 QNT |
942.6349 QC |
871.9548 QC |
903.0641 QC |
879.6933 QC |
| 2022-02-10 |
996.9064 QC |
2,120.6500 QNT |
1,012.2918 QC |
981.5404 QC |
996.8818 QC |
995.8930 QC |
| 2022-02-09 |
1,046.8702 QC |
2,344.5900 QNT |
1,059.6377 QC |
1,042.2779 QC |
1,045.4762 QC |
1,045.0472 QC |
| 2022-02-08 |
1,013.3351 QC |
1,529.6700 QNT |
1,027.5350 QC |
994.9022 QC |
1,010.6211 QC |
1,026.0469 QC |
| 2022-02-07 |
1,081.6275 QC |
1,625.7300 QNT |
1,073.3661 QC |
1,054.2622 QC |
1,083.5752 QC |
1,071.8527 QC |
| 2022-02-06 |
907.7201 QC |
1,933.4600 QNT |
914.0246 QC |
898.0138 QC |
902.7234 QC |
901.5810 QC |
| 2022-02-05 |
912.3403 QC |
1,947.2600 QNT |
910.1749 QC |
905.9297 QC |
914.1346 QC |
915.3579 QC |
| 2022-02-04 |
907.4842 QC |
2,223.0500 QNT |
932.2281 QC |
894.3317 QC |
898.0924 QC |
897.0822 QC |
| 2022-02-03 |
884.5477 QC |
1,680.9200 QNT |
882.4206 QC |
848.2735 QC |
881.8792 QC |
949.8187 QC |
| 2022-02-02 |
773.9069 QC |
1,242.0300 QNT |
784.8081 QC |
743.3832 QC |
763.9805 QC |
761.5092 QC |
| 2022-02-01 |
710.7597 QC |
1,942.4700 QNT |
709.7617 QC |
699.6829 QC |
713.0426 QC |
705.8156 QC |
| 2022-01-31 |
660.1844 QC |
36.8700 QNT |
658.6068 QC |
655.7836 QC |
660.4682 QC |
663.7492 QC |
| 2022-01-30 |
672.4444 QC |
292.6300 QNT |
673.5122 QC |
628.3014 QC |
628.3014 QC |
628.3014 QC |
| 2022-01-29 |
678.8269 QC |
1,550.0000 QNT |
674.6929 QC |
673.0043 QC |
684.2603 QC |
676.3790 QC |
| 2022-01-28 |
662.8698 QC |
2,342.1600 QNT |
651.7126 QC |
649.5270 QC |
664.4289 QC |
668.3046 QC |
| 2022-01-27 |
628.7948 QC |
1,551.0300 QNT |
649.8579 QC |
609.2241 QC |
624.2279 QC |
624.1706 QC |
| 2022-01-26 |
670.3418 QC |
1,439.5100 QNT |
710.9213 QC |
647.5032 QC |
670.3810 QC |
667.5785 QC |
| 2022-01-25 |
701.6248 QC |
1,798.7200 QNT |
696.9096 QC |
680.0820 QC |
697.0160 QC |
709.4165 QC |
| 2022-01-24 |
684.0291 QC |
1,247.3400 QNT |
683.1520 QC |
666.1374 QC |
692.8840 QC |
697.3030 QC |
| 2022-01-23 |
713.3544 QC |
1,867.7800 QNT |
726.9836 QC |
698.9836 QC |
722.8404 QC |
716.6514 QC |
| 2022-01-22 |
672.6867 QC |
1,112.3800 QNT |
640.7455 QC |
639.7740 QC |
675.7009 QC |
690.0880 QC |
| 2022-01-21 |
763.4191 QC |
965.8900 QNT |
796.6868 QC |
723.9177 QC |
780.9801 QC |
769.7284 QC |
| 2022-01-20 |
948.0792 QC |
1,318.9900 QNT |
992.4673 QC |
903.0080 QC |
949.0377 QC |
910.8804 QC |
| 2022-01-19 |
930.3611 QC |
1,762.1700 QNT |
915.2544 QC |
901.0531 QC |
944.8908 QC |
939.2870 QC |
| 2022-01-18 |
1,002.8751 QC |
1,616.7900 QNT |
993.8770 QC |
979.9046 QC |
1,016.3723 QC |
988.2758 QC |
| 2022-01-17 |
1,095.4092 QC |
1,772.1600 QNT |
1,102.1131 QC |
1,082.7249 QC |
1,101.1779 QC |
1,100.8560 QC |
| 2022-01-16 |
1,124.3357 QC |
1,844.5600 QNT |
1,128.0433 QC |
1,120.5379 QC |
1,129.2431 QC |
1,122.2566 QC |
| 2022-01-15 |
1,127.2251 QC |
2,000.3800 QNT |
1,132.5386 QC |
1,122.3140 QC |
1,128.6879 QC |
1,123.3159 QC |
| 2022-01-14 |
1,145.2553 QC |
375.9800 QNT |
1,140.8012 QC |
1,114.9373 QC |
1,137.5801 QC |
1,115.4794 QC |
| 2022-01-13 |
1,142.9881 QC |
345.3200 QNT |
1,156.3801 QC |
1,136.4461 QC |
1,137.4962 QC |
1,140.5839 QC |
| 2022-01-12 |
1,165.3511 QC |
2,244.2700 QNT |
1,169.4868 QC |
1,159.8765 QC |
1,167.3557 QC |
1,161.1345 QC |