Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1,159.2813 QC |
2,246.7600 QNT |
1,168.9829 QC |
1,150.0354 QC |
1,157.8099 QC |
1,156.9939 QC |
| 2022-01-10 |
1,156.3845 QC |
2,482.1800 QNT |
1,148.6592 QC |
1,147.7795 QC |
1,159.5347 QC |
1,150.8497 QC |
| 2022-01-09 |
1,194.0672 QC |
1,546.7900 QNT |
1,188.5185 QC |
1,169.7831 QC |
1,203.9212 QC |
1,193.7639 QC |
| 2022-01-08 |
1,175.1086 QC |
1,600.5100 QNT |
1,154.0089 QC |
1,149.1243 QC |
1,188.9250 QC |
1,204.4730 QC |
| 2022-01-07 |
1,222.7993 QC |
1,845.5900 QNT |
1,241.4815 QC |
1,208.1705 QC |
1,215.9036 QC |
1,215.6606 QC |
| 2022-01-06 |
1,186.6998 QC |
2,173.6000 QNT |
1,149.9881 QC |
1,144.9685 QC |
1,176.1916 QC |
1,235.7097 QC |
| 2022-01-05 |
1,166.1716 QC |
989.2000 QNT |
1,209.4340 QC |
1,119.4280 QC |
1,183.5050 QC |
1,146.8776 QC |
| 2022-01-04 |
1,222.4712 QC |
1,521.3200 QNT |
1,215.2939 QC |
1,205.9704 QC |
1,232.9877 QC |
1,219.0551 QC |
| 2022-01-03 |
1,226.4266 QC |
1,848.8000 QNT |
1,225.7119 QC |
1,194.8565 QC |
1,230.5834 QC |
1,231.3946 QC |
| 2022-01-02 |
1,237.6554 QC |
1,932.7700 QNT |
1,227.1873 QC |
1,212.8984 QC |
1,233.0723 QC |
1,261.0333 QC |
| 2022-01-01 |
1,201.1968 QC |
2,024.7000 QNT |
1,196.8227 QC |
1,188.5069 QC |
1,208.0627 QC |
1,206.8917 QC |
| 2021-12-31 |
1,197.9397 QC |
2,098.6500 QNT |
1,208.7530 QC |
1,184.7534 QC |
1,202.1014 QC |
1,207.6690 QC |
| 2021-12-30 |
1,227.3688 QC |
2,099.1800 QNT |
1,233.8092 QC |
1,210.2001 QC |
1,216.8152 QC |
1,216.1916 QC |
| 2021-12-29 |
1,242.2086 QC |
1,885.1400 QNT |
1,256.9946 QC |
1,222.2427 QC |
1,232.7890 QC |
1,232.4429 QC |
| 2021-12-28 |
1,285.6538 QC |
1,147.3200 QNT |
1,276.5979 QC |
1,267.3116 QC |
1,290.1659 QC |
1,287.7078 QC |
| 2021-12-27 |
1,371.5249 QC |
1,805.2900 QNT |
1,387.8124 QC |
1,349.9661 QC |
1,357.9232 QC |
1,350.5905 QC |
| 2021-12-26 |
1,301.3373 QC |
1,382.5200 QNT |
1,296.3383 QC |
1,286.8268 QC |
1,303.0954 QC |
1,309.5239 QC |
| 2021-12-25 |
1,306.6421 QC |
1,851.6600 QNT |
1,308.5561 QC |
1,298.2300 QC |
1,307.4116 QC |
1,309.1066 QC |
| 2021-12-24 |
1,309.3813 QC |
1,997.1400 QNT |
1,292.7791 QC |
1,291.0220 QC |
1,317.7623 QC |
1,306.0454 QC |
| 2021-12-23 |
1,289.8144 QC |
1,817.4700 QNT |
1,280.4702 QC |
1,266.5556 QC |
1,282.3162 QC |
1,301.1176 QC |
| 2021-12-22 |
1,226.1940 QC |
2,057.0600 QNT |
1,215.8235 QC |
1,215.7221 QC |
1,228.5802 QC |
1,236.4472 QC |
| 2021-12-21 |
1,189.7821 QC |
2,171.1500 QNT |
1,185.4535 QC |
1,183.2300 QC |
1,189.5501 QC |
1,223.8095 QC |
| 2021-12-20 |
1,188.7258 QC |
1,701.9000 QNT |
1,184.4121 QC |
1,183.3632 QC |
1,191.2041 QC |
1,190.8245 QC |
| 2021-12-19 |
1,229.3491 QC |
1,812.0000 QNT |
1,235.6745 QC |
1,221.4998 QC |
1,232.1620 QC |
1,225.8318 QC |
| 2021-12-18 |
1,240.2096 QC |
2,202.3700 QNT |
1,244.7096 QC |
1,233.9366 QC |
1,240.0251 QC |
1,246.2016 QC |
| 2021-12-17 |
1,238.6781 QC |
1,195.8900 QNT |
1,257.2472 QC |
1,222.4014 QC |
1,237.6879 QC |
1,223.2450 QC |
| 2021-12-16 |
1,236.6332 QC |
1,681.9100 QNT |
1,229.9282 QC |
1,223.1786 QC |
1,237.9977 QC |
1,229.8884 QC |
| 2021-12-15 |
1,307.5191 QC |
1,203.1400 QNT |
1,305.4416 QC |
1,281.8548 QC |
1,311.7725 QC |
1,311.3550 QC |
| 2021-12-14 |
1,156.2773 QC |
1,645.7100 QNT |
1,131.8084 QC |
1,127.2284 QC |
1,162.4544 QC |
1,147.5502 QC |
| 2021-12-13 |
1,197.6157 QC |
1,823.3900 QNT |
1,227.8800 QC |
1,158.2026 QC |
1,191.4592 QC |
1,177.7217 QC |
| 2021-12-12 |
1,342.6235 QC |
1,702.5300 QNT |
1,351.9565 QC |
1,324.1676 QC |
1,345.2136 QC |
1,325.9485 QC |
| 2021-12-11 |
1,323.6302 QC |
1,481.3200 QNT |
1,290.0539 QC |
1,290.0539 QC |
1,345.7990 QC |
1,373.4778 QC |
| 2021-12-10 |
1,150.1618 QC |
1,500.4500 QNT |
1,160.7972 QC |
1,123.0965 QC |
1,149.9564 QC |
1,138.5516 QC |
| 2021-12-09 |
1,055.7530 QC |
1,826.7100 QNT |
1,045.2969 QC |
1,012.4199 QC |
1,045.4187 QC |
1,114.7204 QC |
| 2021-12-08 |
1,151.0651 QC |
1,772.2100 QNT |
1,097.9871 QC |
1,096.2237 QC |
1,121.7234 QC |
1,146.6050 QC |
| 2021-12-07 |
1,099.5414 QC |
1,375.3900 QNT |
1,108.2424 QC |
1,078.6655 QC |
1,097.7891 QC |
1,096.0453 QC |
| 2021-12-06 |
1,118.5899 QC |
920.4700 QNT |
1,107.8167 QC |
1,099.2080 QC |
1,119.5172 QC |
1,184.8552 QC |
| 2021-12-05 |
1,167.4009 QC |
1,127.5600 QNT |
1,195.4701 QC |
1,134.4190 QC |
1,169.3727 QC |
1,167.6129 QC |
| 2021-12-04 |
1,322.2717 QC |
923.8600 QNT |
1,263.3370 QC |
1,258.6065 QC |
1,323.9179 QC |
1,294.9555 QC |
| 2021-12-03 |
1,279.7660 QC |
973.4800 QNT |
1,279.0211 QC |
1,261.9743 QC |
1,281.4435 QC |
1,282.3141 QC |
| 2021-12-02 |
1,275.9107 QC |
737.1900 QNT |
1,271.0898 QC |
1,263.7231 QC |
1,273.7888 QC |
1,281.2779 QC |
| 2021-12-01 |
1,307.5387 QC |
486.3100 QNT |
1,326.5504 QC |
1,290.3950 QC |
1,307.3865 QC |
1,308.2444 QC |
| 2021-11-30 |
1,347.8335 QC |
823.3300 QNT |
1,350.1196 QC |
1,345.3009 QC |
1,347.8262 QC |
1,347.0241 QC |
| 2021-11-29 |
1,389.4137 QC |
7,009.8900 QNT |
1,394.7693 QC |
1,337.8318 QC |
1,367.9997 QC |
1,430.1276 QC |
| 2021-11-28 |
1,379.7748 QC |
6,236.9500 QNT |
1,430.1769 QC |
1,332.2281 QC |
1,360.0263 QC |
1,394.5333 QC |
| 2021-11-27 |
1,450.3338 QC |
1,054.8500 QNT |
1,452.3109 QC |
1,425.1802 QC |
1,453.4801 QC |
1,436.5345 QC |
| 2021-11-26 |
1,427.7124 QC |
763.7400 QNT |
1,402.9439 QC |
1,391.2668 QC |
1,445.8757 QC |
1,405.3542 QC |
| 2021-11-25 |
1,517.8804 QC |
800.9800 QNT |
1,516.6297 QC |
1,509.8458 QC |
1,523.8984 QC |
1,528.3314 QC |
| 2021-11-24 |
1,520.5721 QC |
776.0500 QNT |
1,506.5541 QC |
1,506.5541 QC |
1,525.9612 QC |
1,531.1747 QC |
| 2021-11-23 |
1,591.1357 QC |
278.9400 QNT |
1,603.0629 QC |
1,562.4419 QC |
1,582.8475 QC |
1,567.1936 QC |