Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1,451.0624 QC |
420.3600 QNT |
1,447.7025 QC |
1,433.4168 QC |
1,452.6161 QC |
1,458.9647 QC |
| 2021-11-21 |
1,516.9371 QC |
311.7800 QNT |
1,520.5892 QC |
1,509.2715 QC |
1,514.4905 QC |
1,513.9735 QC |
| 2021-11-20 |
1,564.5278 QC |
724.4900 QNT |
1,554.7110 QC |
1,548.4813 QC |
1,570.5699 QC |
1,569.6155 QC |
| 2021-11-19 |
1,593.5049 QC |
650.4500 QNT |
1,565.8998 QC |
1,564.5355 QC |
1,592.8046 QC |
1,588.1079 QC |
| 2021-11-18 |
1,561.7216 QC |
834.4200 QNT |
1,587.2310 QC |
1,519.5116 QC |
1,539.5576 QC |
1,539.5576 QC |
| 2021-11-17 |
1,668.2125 QC |
1,119.3600 QNT |
1,681.2798 QC |
1,648.8356 QC |
1,674.9799 QC |
1,651.9678 QC |
| 2021-11-16 |
1,703.5174 QC |
863.0000 QNT |
1,691.5158 QC |
1,691.5158 QC |
1,717.4494 QC |
1,697.0036 QC |
| 2021-11-15 |
1,815.6715 QC |
798.1000 QNT |
1,794.8984 QC |
1,785.0034 QC |
1,863.5236 QC |
1,874.2292 QC |
| 2021-11-14 |
1,732.6854 QC |
1,232.9200 QNT |
1,696.9389 QC |
1,688.0914 QC |
1,708.1520 QC |
1,778.2275 QC |
| 2021-11-13 |
1,718.1349 QC |
1,130.2400 QNT |
1,727.9374 QC |
1,701.6201 QC |
1,717.1269 QC |
1,716.9689 QC |
| 2021-11-12 |
1,711.9451 QC |
1,156.7700 QNT |
1,721.0911 QC |
1,692.5124 QC |
1,699.2010 QC |
1,693.5319 QC |
| 2021-11-11 |
1,773.1493 QC |
1,331.6700 QNT |
1,785.2023 QC |
1,766.3559 QC |
1,772.9688 QC |
1,772.2284 QC |
| 2021-11-10 |
1,833.9983 QC |
569.1300 QNT |
1,863.1810 QC |
1,740.4287 QC |
1,789.2066 QC |
1,760.4698 QC |
| 2021-11-09 |
1,934.1749 QC |
975.6800 QNT |
1,808.0991 QC |
1,770.5030 QC |
1,975.7524 QC |
2,009.1065 QC |
| 2021-11-08 |
1,657.6068 QC |
985.5000 QNT |
1,666.2064 QC |
1,578.9811 QC |
1,659.0940 QC |
1,638.1063 QC |
| 2021-11-07 |
1,709.9339 QC |
1,040.2200 QNT |
1,713.4691 QC |
1,693.0872 QC |
1,698.8015 QC |
1,698.3652 QC |
| 2021-11-06 |
1,671.4804 QC |
783.5000 QNT |
1,659.3293 QC |
1,647.7029 QC |
1,672.2006 QC |
1,658.8035 QC |
| 2021-11-05 |
1,698.1509 QC |
800.6500 QNT |
1,720.7341 QC |
1,660.7938 QC |
1,697.9311 QC |
1,683.9999 QC |
| 2021-11-04 |
1,727.7338 QC |
867.2000 QNT |
1,726.8640 QC |
1,693.8900 QC |
1,737.4047 QC |
1,734.9507 QC |
| 2021-11-03 |
1,733.8958 QC |
817.6600 QNT |
1,742.6659 QC |
1,713.4093 QC |
1,729.9072 QC |
1,727.7696 QC |
| 2021-11-02 |
1,763.3711 QC |
1,125.8400 QNT |
1,776.5346 QC |
1,717.8000 QC |
1,757.0763 QC |
1,775.4027 QC |
| 2021-11-01 |
1,793.6458 QC |
954.3600 QNT |
1,807.0342 QC |
1,769.1464 QC |
1,788.5708 QC |
1,790.7319 QC |
| 2021-10-31 |
1,820.5658 QC |
66.2600 QNT |
1,818.0643 QC |
1,804.2720 QC |
1,822.8901 QC |
1,840.7132 QC |
| 2021-10-30 |
1,851.8038 QC |
250.7000 QNT |
1,855.5639 QC |
1,845.3422 QC |
1,847.6855 QC |
1,845.9138 QC |
| 2021-10-29 |
1,852.0421 QC |
833.6500 QNT |
1,851.4669 QC |
1,842.9287 QC |
1,854.2441 QC |
1,850.2591 QC |
| 2021-10-28 |
1,899.1490 QC |
826.8700 QNT |
1,887.1835 QC |
1,884.7877 QC |
1,902.7630 QC |
1,892.6965 QC |
| 2021-10-27 |
1,898.1421 QC |
1,089.3200 QNT |
1,884.7596 QC |
1,841.1898 QC |
1,899.4137 QC |
1,890.1702 QC |
| 2021-10-26 |
2,070.7689 QC |
654.8000 QNT |
2,085.5961 QC |
2,006.6931 QC |
2,074.6866 QC |
2,022.9537 QC |
| 2021-10-25 |
2,005.9639 QC |
1,164.6200 QNT |
2,056.0920 QC |
1,963.4460 QC |
1,996.1721 QC |
1,963.6616 QC |
| 2021-10-24 |
1,911.0524 QC |
646.9800 QNT |
1,949.7347 QC |
1,877.6076 QC |
1,907.8614 QC |
1,914.4186 QC |
| 2021-10-23 |
1,914.7807 QC |
669.8300 QNT |
1,904.0014 QC |
1,898.1188 QC |
1,913.2975 QC |
1,937.1487 QC |
| 2021-10-22 |
1,880.4220 QC |
684.5100 QNT |
1,869.1112 QC |
1,867.4915 QC |
1,869.1112 QC |
1,875.4799 QC |
| 2021-10-21 |
1,874.3231 QC |
619.1200 QNT |
1,874.0532 QC |
1,867.4860 QC |
1,878.1756 QC |
1,878.5460 QC |
| 2021-10-20 |
1,890.4570 QC |
865.6100 QNT |
1,902.5284 QC |
1,868.4206 QC |
1,885.9753 QC |
1,905.7120 QC |
| 2021-10-19 |
1,849.9532 QC |
722.5500 QNT |
1,835.4886 QC |
1,830.1864 QC |
1,856.3995 QC |
1,864.7082 QC |
| 2021-10-18 |
1,902.8546 QC |
961.7200 QNT |
1,905.9925 QC |
1,893.6026 QC |
1,897.3907 QC |
1,897.2493 QC |
| 2021-10-17 |
1,949.7970 QC |
838.6000 QNT |
1,924.4644 QC |
1,917.3997 QC |
1,957.9402 QC |
1,957.9801 QC |
| 2021-10-16 |
1,945.6167 QC |
945.6100 QNT |
1,900.9564 QC |
1,898.7280 QC |
1,918.2366 QC |
2,045.4978 QC |
| 2021-10-15 |
1,854.4355 QC |
820.5400 QNT |
1,853.3041 QC |
1,830.0403 QC |
1,861.6881 QC |
1,860.6646 QC |
| 2021-10-14 |
1,879.6713 QC |
530.0600 QNT |
1,883.4180 QC |
1,873.4540 QC |
1,881.2854 QC |
1,877.8530 QC |
| 2021-10-13 |
1,804.6227 QC |
752.5200 QNT |
1,806.1999 QC |
1,789.1027 QC |
1,807.2119 QC |
1,804.0209 QC |
| 2021-10-12 |
1,788.3919 QC |
580.5900 QNT |
1,778.4512 QC |
1,778.0948 QC |
1,796.7570 QC |
1,805.2185 QC |
| 2021-10-11 |
1,866.1840 QC |
560.5600 QNT |
1,867.7942 QC |
1,857.2560 QC |
1,860.8917 QC |
1,860.7252 QC |
| 2021-10-10 |
1,905.3115 QC |
475.5700 QNT |
1,905.6060 QC |
1,894.8122 QC |
1,911.6593 QC |
1,896.1383 QC |
| 2021-10-09 |
1,911.2340 QC |
712.4600 QNT |
1,909.8822 QC |
1,908.0033 QC |
1,912.0656 QC |
1,912.0656 QC |
| 2021-10-08 |
1,961.3639 QC |
627.2100 QNT |
1,940.2962 QC |
1,939.7907 QC |
1,970.9735 QC |
1,970.9735 QC |
| 2021-10-07 |
1,867.9748 QC |
190.8800 QNT |
1,867.8061 QC |
1,855.5008 QC |
1,865.7656 QC |
1,857.5670 QC |
| 2021-10-06 |
1,894.6706 QC |
215.0700 QNT |
1,925.3160 QC |
1,856.1407 QC |
1,885.7410 QC |
1,881.4514 QC |
| 2021-10-05 |
1,939.0485 QC |
107.0900 QNT |
1,942.7501 QC |
1,927.3830 QC |
1,938.2385 QC |
1,937.0258 QC |
| 2021-10-04 |
1,954.1034 QC |
144.2900 QNT |
1,963.3044 QC |
1,935.3540 QC |
1,959.5168 QC |
1,948.4343 QC |