Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
796.1939 QC |
1,892.9700 QNT |
798.7708 QC |
791.8404 QC |
795.0996 QC |
794.0174 QC |
| 2022-04-21 |
799.9679 QC |
2,300.1200 QNT |
804.4726 QC |
783.1387 QC |
800.1501 QC |
799.8240 QC |
| 2022-04-20 |
799.9613 QC |
2,315.1400 QNT |
806.8444 QC |
792.2092 QC |
800.4868 QC |
801.1232 QC |
| 2022-04-19 |
833.8727 QC |
1,922.3200 QNT |
831.5807 QC |
828.5467 QC |
834.8855 QC |
834.1125 QC |
| 2022-04-18 |
803.8193 QC |
2,204.9900 QNT |
800.8027 QC |
797.0063 QC |
803.4176 QC |
811.6329 QC |
| 2022-04-17 |
825.2004 QC |
1,640.1500 QNT |
831.4145 QC |
808.0566 QC |
821.1772 QC |
812.1818 QC |
| 2022-04-16 |
816.1825 QC |
929.7900 QNT |
804.4316 QC |
804.0172 QC |
820.5720 QC |
829.3216 QC |
| 2022-04-15 |
813.4288 QC |
2,128.2500 QNT |
812.2074 QC |
810.2396 QC |
811.5945 QC |
811.0120 QC |
| 2022-04-14 |
814.7252 QC |
2,433.1800 QNT |
807.0256 QC |
806.9144 QC |
813.9234 QC |
819.1733 QC |
| 2022-04-13 |
825.0561 QC |
0.1200 QNT |
830.9335 QC |
819.1787 QC |
830.9335 QC |
819.1787 QC |
| 2022-04-11 |
832.8494 QC |
1,806.6100 QNT |
831.0163 QC |
826.8459 QC |
831.0261 QC |
830.0739 QC |
| 2022-04-10 |
906.9367 QC |
1,706.6300 QNT |
912.7124 QC |
896.5119 QC |
902.0900 QC |
899.3371 QC |
| 2022-04-09 |
865.7488 QC |
2,397.5600 QNT |
863.3071 QC |
862.7574 QC |
866.3814 QC |
874.1760 QC |
| 2022-04-08 |
889.5691 QC |
1,949.2300 QNT |
897.3438 QC |
877.9054 QC |
885.5972 QC |
879.3073 QC |
| 2022-04-07 |
918.0395 QC |
1,167.9500 QNT |
923.6161 QC |
913.2725 QC |
918.3044 QC |
917.6648 QC |
| 2022-04-06 |
929.5749 QC |
2,796.7900 QNT |
934.0031 QC |
920.3954 QC |
932.7371 QC |
920.9194 QC |
| 2022-04-05 |
980.1095 QC |
2,183.6400 QNT |
996.6076 QC |
963.6480 QC |
970.1953 QC |
970.1953 QC |
| 2022-04-04 |
972.0876 QC |
2,670.1700 QNT |
956.2511 QC |
944.6099 QC |
969.9370 QC |
972.4012 QC |
| 2022-04-03 |
993.1560 QC |
1,892.1300 QNT |
988.6590 QC |
987.1753 QC |
994.1460 QC |
988.4297 QC |
| 2022-04-02 |
1,003.7952 QC |
1,610.6000 QNT |
1,003.7364 QC |
995.8479 QC |
1,004.1819 QC |
1,004.8657 QC |
| 2022-04-01 |
1,004.6822 QC |
2,041.6400 QNT |
998.2766 QC |
983.3895 QC |
998.2787 QC |
999.6161 QC |
| 2022-03-31 |
1,000.1435 QC |
1,723.6100 QNT |
991.6636 QC |
983.8241 QC |
999.3924 QC |
1,007.8365 QC |
| 2022-03-30 |
1,023.2573 QC |
2,448.6800 QNT |
1,025.7532 QC |
1,007.4893 QC |
1,024.0447 QC |
1,026.1626 QC |
| 2022-03-29 |
1,037.0401 QC |
1,823.7700 QNT |
1,051.8975 QC |
1,021.1157 QC |
1,036.9327 QC |
1,039.6291 QC |
| 2022-03-28 |
1,060.6647 QC |
1,639.1500 QNT |
1,072.4546 QC |
1,054.0644 QC |
1,058.4429 QC |
1,058.1850 QC |
| 2022-03-27 |
1,043.1126 QC |
1,323.0400 QNT |
1,029.2981 QC |
1,025.0964 QC |
1,046.5786 QC |
1,052.0682 QC |
| 2022-03-26 |
1,018.3910 QC |
1,546.7300 QNT |
1,027.8662 QC |
1,006.8474 QC |
1,010.3053 QC |
1,009.7964 QC |
| 2022-03-25 |
991.4297 QC |
1,551.0000 QNT |
1,000.0532 QC |
979.0966 QC |
987.1364 QC |
984.5524 QC |
| 2022-03-24 |
904.0336 QC |
14,773.0200 QNT |
912.1819 QC |
581.4702 QC |
899.8666 QC |
982.3620 QC |
| 2022-03-23 |
913.7699 QC |
15,462.2800 QNT |
921.6807 QC |
883.7223 QC |
903.1375 QC |
911.1730 QC |
| 2022-03-22 |
895.4420 QC |
15,701.3300 QNT |
866.9726 QC |
574.6497 QC |
867.3656 QC |
917.8374 QC |
| 2022-03-21 |
864.7010 QC |
15,800.9700 QNT |
857.5825 QC |
836.1412 QC |
853.8351 QC |
867.5366 QC |
| 2022-03-20 |
858.4922 QC |
15,531.1500 QNT |
862.1147 QC |
836.9423 QC |
847.9062 QC |
857.6162 QC |
| 2022-03-19 |
848.5928 QC |
16,572.8200 QNT |
839.0593 QC |
825.0287 QC |
831.6009 QC |
861.8694 QC |
| 2022-03-18 |
823.4397 QC |
15,502.6200 QNT |
829.3447 QC |
809.6487 QC |
816.9050 QC |
839.3087 QC |
| 2022-03-17 |
828.1226 QC |
2,091.8700 QNT |
832.9395 QC |
809.7969 QC |
831.9806 QC |
831.7343 QC |
| 2022-03-16 |
824.3695 QC |
1,707.0000 QNT |
824.9818 QC |
817.0275 QC |
828.6552 QC |
829.2226 QC |
| 2022-03-15 |
818.8035 QC |
1,883.0300 QNT |
823.0963 QC |
810.1391 QC |
819.7876 QC |
812.3784 QC |
| 2022-03-14 |
803.9165 QC |
953.9500 QNT |
799.8588 QC |
798.4861 QC |
805.6043 QC |
808.3385 QC |
| 2022-03-13 |
840.9725 QC |
1,706.6600 QNT |
842.9153 QC |
839.1107 QC |
841.6648 QC |
839.6613 QC |
| 2022-03-12 |
844.6645 QC |
1,777.0300 QNT |
841.9288 QC |
841.1444 QC |
845.5818 QC |
852.0739 QC |
| 2022-03-11 |
823.8953 QC |
1,832.3600 QNT |
827.1066 QC |
814.9855 QC |
826.7136 QC |
826.7681 QC |
| 2022-03-10 |
840.8366 QC |
2,257.4900 QNT |
838.6406 QC |
833.2652 QC |
841.6831 QC |
847.4274 QC |
| 2022-03-09 |
853.4815 QC |
751.5300 QNT |
852.7782 QC |
849.6103 QC |
854.4159 QC |
854.0130 QC |
| 2022-03-08 |
808.9600 QC |
1,694.5700 QNT |
812.8775 QC |
795.1758 QC |
808.5537 QC |
804.7588 QC |
| 2022-03-07 |
803.9526 QC |
2,044.4900 QNT |
818.7394 QC |
784.0935 QC |
803.4168 QC |
819.5478 QC |
| 2022-03-06 |
849.9059 QC |
15,163.5800 QNT |
862.2162 QC |
797.4372 QC |
825.0963 QC |
798.9380 QC |
| 2022-03-05 |
864.1938 QC |
15,958.7200 QNT |
849.4016 QC |
835.6914 QC |
844.4460 QC |
862.8339 QC |
| 2022-03-04 |
871.8248 QC |
15,178.5800 QNT |
892.1685 QC |
828.4596 QC |
840.2293 QC |
849.3749 QC |
| 2022-03-03 |
866.4252 QC |
15,710.9900 QNT |
821.4936 QC |
815.7757 QC |
819.4410 QC |
892.4095 QC |