Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
2,018.3854 QC |
117.3400 QNT |
2,016.9717 QC |
2,008.3172 QC |
2,019.3781 QC |
2,022.0838 QC |
| 2021-10-02 |
2,102.4690 QC |
106.0700 QNT |
2,128.9348 QC |
2,078.3327 QC |
2,093.2756 QC |
2,091.8560 QC |
| 2021-10-01 |
1,980.8486 QC |
328.1400 QNT |
1,990.8203 QC |
1,970.9048 QC |
1,987.6652 QC |
1,972.1078 QC |
| 2021-09-30 |
1,868.2041 QC |
623.5000 QNT |
1,851.2811 QC |
1,848.8812 QC |
1,873.9051 QC |
1,873.2750 QC |
| 2021-09-29 |
1,811.5226 QC |
494.6400 QNT |
1,815.3614 QC |
1,774.1605 QC |
1,823.6953 QC |
1,784.1806 QC |
| 2021-09-28 |
1,859.7965 QC |
576.1000 QNT |
1,831.4964 QC |
1,830.5804 QC |
1,866.4714 QC |
1,862.5823 QC |
| 2021-09-27 |
1,978.8338 QC |
609.7800 QNT |
1,953.7532 QC |
1,951.2819 QC |
1,974.9459 QC |
1,970.5714 QC |
| 2021-09-26 |
1,924.8099 QC |
787.6500 QNT |
1,922.8026 QC |
1,891.9464 QC |
1,916.7108 QC |
1,912.3978 QC |
| 2021-09-25 |
1,934.9440 QC |
565.9300 QNT |
1,932.2299 QC |
1,905.6207 QC |
1,937.8810 QC |
1,926.3179 QC |
| 2021-09-24 |
2,112.0529 QC |
627.8100 QNT |
2,091.7394 QC |
2,091.7394 QC |
2,107.3355 QC |
2,101.2480 QC |
| 2021-09-23 |
2,235.3679 QC |
400.9900 QNT |
2,220.6579 QC |
2,219.7651 QC |
2,248.7071 QC |
2,223.9577 QC |
| 2021-09-22 |
2,026.6911 QC |
199.5600 QNT |
2,016.8931 QC |
1,988.0881 QC |
2,059.5165 QC |
2,071.0000 QC |
| 2021-09-21 |
1,857.9685 QC |
418.0300 QNT |
1,919.8492 QC |
1,708.9239 QC |
1,878.2630 QC |
1,828.8710 QC |
| 2021-09-20 |
1,959.5787 QC |
569.3100 QNT |
1,942.1442 QC |
1,889.8462 QC |
1,984.6434 QC |
1,948.1021 QC |
| 2021-09-19 |
2,288.1044 QC |
565.1700 QNT |
2,285.0348 QC |
2,272.4118 QC |
2,292.3943 QC |
2,276.2915 QC |
| 2021-09-18 |
2,372.1086 QC |
474.8500 QNT |
2,373.6804 QC |
2,348.0683 QC |
2,388.6850 QC |
2,369.6962 QC |
| 2021-09-17 |
2,272.6411 QC |
566.4100 QNT |
2,297.5143 QC |
2,247.2805 QC |
2,288.7834 QC |
2,264.4192 QC |
| 2021-09-16 |
2,397.2658 QC |
588.5900 QNT |
2,361.0092 QC |
2,357.6897 QC |
2,431.6827 QC |
2,408.1503 QC |
| 2021-09-15 |
2,411.0767 QC |
284.9100 QNT |
2,406.6595 QC |
2,396.0557 QC |
2,412.4339 QC |
2,408.7197 QC |
| 2021-09-14 |
2,452.2018 QC |
164.3100 QNT |
2,491.9232 QC |
2,409.6950 QC |
2,453.5204 QC |
2,419.7916 QC |
| 2021-09-13 |
2,357.1928 QC |
233.7900 QNT |
2,273.5308 QC |
2,252.9631 QC |
2,311.8737 QC |
2,478.0565 QC |
| 2021-09-12 |
2,369.8258 QC |
392.3000 QNT |
2,371.7994 QC |
2,355.3970 QC |
2,390.8144 QC |
2,373.4742 QC |
| 2021-09-11 |
2,504.1802 QC |
450.0800 QNT |
2,516.3699 QC |
2,436.5281 QC |
2,500.1525 QC |
2,440.0953 QC |
| 2021-09-10 |
2,415.5852 QC |
563.4400 QNT |
2,411.6408 QC |
2,321.1225 QC |
2,460.1730 QC |
2,480.2792 QC |
| 2021-09-09 |
2,055.7921 QC |
612.5100 QNT |
2,045.6818 QC |
1,998.6592 QC |
2,051.2667 QC |
2,069.2496 QC |
| 2021-09-08 |
2,033.0924 QC |
636.6000 QNT |
2,005.4004 QC |
2,004.1463 QC |
2,051.3868 QC |
2,068.6754 QC |
| 2021-09-07 |
2,135.2520 QC |
660.1300 QNT |
2,118.6254 QC |
2,066.9656 QC |
2,134.9952 QC |
2,232.7095 QC |
| 2021-09-06 |
2,178.3127 QC |
884.3100 QNT |
2,215.2477 QC |
2,124.5431 QC |
2,166.3023 QC |
2,157.2742 QC |
| 2021-09-05 |
1,906.6726 QC |
711.0600 QNT |
1,847.6976 QC |
1,821.3962 QC |
1,925.2493 QC |
2,018.6252 QC |
| 2021-09-04 |
1,419.4509 QC |
898.3700 QNT |
1,402.1084 QC |
1,388.2808 QC |
1,444.6320 QC |
1,441.9206 QC |
| 2021-09-03 |
1,214.0095 QC |
630.5800 QNT |
1,214.6266 QC |
1,208.3431 QC |
1,214.5007 QC |
1,213.4612 QC |
| 2021-09-02 |
1,218.3122 QC |
968.4900 QNT |
1,212.5766 QC |
1,206.4288 QC |
1,217.6505 QC |
1,218.4245 QC |
| 2021-09-01 |
1,202.6136 QC |
607.0100 QNT |
1,200.7466 QC |
1,195.7535 QC |
1,207.9138 QC |
1,211.8497 QC |
| 2021-08-31 |
1,186.2556 QC |
854.8000 QNT |
1,200.4360 QC |
1,166.6748 QC |
1,188.0382 QC |
1,166.6748 QC |
| 2021-08-30 |
1,220.6871 QC |
694.1800 QNT |
1,221.0679 QC |
1,207.7587 QC |
1,216.8824 QC |
1,208.9803 QC |
| 2021-08-29 |
1,243.2491 QC |
355.2300 QNT |
1,241.9487 QC |
1,238.7983 QC |
1,245.3532 QC |
1,242.9900 QC |
| 2021-08-28 |
1,272.4182 QC |
793.9200 QNT |
1,273.5686 QC |
1,265.6924 QC |
1,274.1019 QC |
1,273.2521 QC |
| 2021-08-27 |
1,281.0343 QC |
289.1100 QNT |
1,281.9838 QC |
1,262.1085 QC |
1,281.6303 QC |
1,281.6258 QC |
| 2021-08-26 |
1,220.6627 QC |
660.9600 QNT |
1,209.2299 QC |
1,208.9082 QC |
1,223.8829 QC |
1,225.1103 QC |
| 2021-08-25 |
1,267.2387 QC |
545.7800 QNT |
1,265.1294 QC |
1,261.2392 QC |
1,274.4100 QC |
1,269.7483 QC |
| 2021-08-24 |
1,288.1751 QC |
710.3200 QNT |
1,305.4191 QC |
1,270.7001 QC |
1,306.3236 QC |
1,308.6735 QC |
| 2021-08-23 |
1,179.7616 QC |
517.7300 QNT |
1,181.2776 QC |
1,168.2572 QC |
1,180.7024 QC |
1,176.9018 QC |
| 2021-08-22 |
1,177.3752 QC |
595.5200 QNT |
1,183.0748 QC |
1,169.2841 QC |
1,185.9347 QC |
1,185.0792 QC |
| 2021-08-21 |
1,221.0596 QC |
481.0000 QNT |
1,220.1525 QC |
1,211.0202 QC |
1,226.0144 QC |
1,211.0202 QC |
| 2021-08-20 |
1,226.7581 QC |
551.8700 QNT |
1,229.5455 QC |
1,222.0194 QC |
1,233.2910 QC |
1,230.2162 QC |
| 2021-08-19 |
1,171.4925 QC |
741.1700 QNT |
1,180.4197 QC |
1,154.3565 QC |
1,171.3130 QC |
1,162.9882 QC |
| 2021-08-18 |
1,224.2352 QC |
773.9100 QNT |
1,250.5852 QC |
1,191.7904 QC |
1,232.5913 QC |
1,213.4566 QC |
| 2021-08-17 |
1,056.8861 QC |
663.3400 QNT |
1,018.6424 QC |
1,018.6244 QC |
1,081.4154 QC |
1,058.4114 QC |
| 2021-08-16 |
989.3678 QC |
679.1800 QNT |
989.7930 QC |
985.6966 QC |
993.1377 QC |
990.0163 QC |
| 2021-08-15 |
1,019.3211 QC |
739.1600 QNT |
998.6437 QC |
996.0842 QC |
1,015.9635 QC |
1,036.2184 QC |