Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.3565 USDT |
125,440.9600 POLY |
0.3607 USDT |
0.3500 USDT |
0.3540 USDT |
0.3515 USDT |
| 2021-08-29 |
0.3641 USDT |
89,537.4800 POLY |
0.3657 USDT |
0.3628 USDT |
0.3634 USDT |
0.3631 USDT |
| 2021-08-28 |
0.3544 USDT |
169,292.4800 POLY |
0.3530 USDT |
0.3512 USDT |
0.3544 USDT |
0.3550 USDT |
| 2021-08-27 |
0.3606 USDT |
79,264.9300 POLY |
0.3587 USDT |
0.3585 USDT |
0.3636 USDT |
0.3615 USDT |
| 2021-08-26 |
0.3390 USDT |
210,575.2000 POLY |
0.3331 USDT |
0.3320 USDT |
0.3398 USDT |
0.3447 USDT |
| 2021-08-25 |
0.3611 USDT |
223,139.5600 POLY |
0.3489 USDT |
0.3478 USDT |
0.3605 USDT |
0.3654 USDT |
| 2021-08-24 |
0.3302 USDT |
98,266.6400 POLY |
0.3275 USDT |
0.3240 USDT |
0.3315 USDT |
0.3359 USDT |
| 2021-08-23 |
0.3376 USDT |
97,545.4200 POLY |
0.3372 USDT |
0.3333 USDT |
0.3381 USDT |
0.3391 USDT |
| 2021-08-22 |
0.3202 USDT |
133,093.9700 POLY |
0.3253 USDT |
0.3162 USDT |
0.3201 USDT |
0.3229 USDT |
| 2021-08-21 |
0.3236 USDT |
75,910.1800 POLY |
0.3238 USDT |
0.3214 USDT |
0.3245 USDT |
0.3220 USDT |
| 2021-08-20 |
0.3273 USDT |
48,699.4300 POLY |
0.3283 USDT |
0.3242 USDT |
0.3296 USDT |
0.3255 USDT |
| 2021-08-19 |
0.3029 USDT |
101,001.0400 POLY |
0.2981 USDT |
0.2750 USDT |
0.2835 USDT |
0.3026 USDT |
| 2021-08-18 |
0.2911 USDT |
65,111.5900 POLY |
0.2897 USDT |
0.2887 USDT |
0.2918 USDT |
0.2920 USDT |
| 2021-08-17 |
0.3013 USDT |
160,417.7800 POLY |
0.3086 USDT |
0.2977 USDT |
0.3021 USDT |
0.2992 USDT |
| 2021-08-16 |
0.3116 USDT |
78,441.7700 POLY |
0.3121 USDT |
0.3105 USDT |
0.3141 USDT |
0.3107 USDT |
| 2021-08-15 |
0.3115 USDT |
127,790.7100 POLY |
0.3092 USDT |
0.3079 USDT |
0.3112 USDT |
0.3116 USDT |
| 2021-08-14 |
0.3001 USDT |
80,682.6100 POLY |
0.3009 USDT |
0.2942 USDT |
0.3008 USDT |
0.3004 USDT |
| 2021-08-13 |
0.3061 USDT |
78,434.9700 POLY |
0.3051 USDT |
0.3042 USDT |
0.3087 USDT |
0.3065 USDT |
| 2021-08-12 |
0.2886 USDT |
106,460.4100 POLY |
0.2899 USDT |
0.2861 USDT |
0.2905 USDT |
0.2889 USDT |
| 2021-08-11 |
0.3100 USDT |
1,163,740.4500 POLY |
0.3009 USDT |
0.2884 USDT |
0.3016 USDT |
0.3075 USDT |
| 2021-08-10 |
0.2833 USDT |
1,146,884.4800 POLY |
0.2840 USDT |
0.2712 USDT |
0.2765 USDT |
0.3009 USDT |
| 2021-08-09 |
0.2726 USDT |
1,824,843.7900 POLY |
0.2744 USDT |
0.2579 USDT |
0.2665 USDT |
0.2820 USDT |
| 2021-08-08 |
0.2777 USDT |
1,960,629.8800 POLY |
0.2809 USDT |
0.2684 USDT |
0.2737 USDT |
0.2743 USDT |
| 2021-08-07 |
0.2829 USDT |
1,385,358.5500 POLY |
0.2789 USDT |
0.2728 USDT |
0.2785 USDT |
0.2931 USDT |
| 2021-08-06 |
0.2713 USDT |
777,666.5500 POLY |
0.2701 USDT |
0.2607 USDT |
0.2681 USDT |
0.2791 USDT |
| 2021-08-05 |
0.2636 USDT |
897,103.6500 POLY |
0.2671 USDT |
0.2531 USDT |
0.2615 USDT |
0.2683 USDT |
| 2021-08-04 |
0.2576 USDT |
566,680.1300 POLY |
0.2583 USDT |
0.2483 USDT |
0.2530 USDT |
0.2667 USDT |
| 2021-08-03 |
0.2591 USDT |
573,185.6600 POLY |
0.2710 USDT |
0.2477 USDT |
0.2563 USDT |
0.2583 USDT |
| 2021-08-02 |
0.2662 USDT |
399,934.7500 POLY |
0.2690 USDT |
0.2477 USDT |
0.2648 USDT |
0.2710 USDT |
| 2021-08-01 |
0.2755 USDT |
336,580.4400 POLY |
0.2804 USDT |
0.2609 USDT |
0.2701 USDT |
0.2667 USDT |
| 2021-07-31 |
0.2701 USDT |
403,168.8700 POLY |
0.2778 USDT |
0.2635 USDT |
0.2684 USDT |
0.2805 USDT |
| 2021-07-30 |
0.2917 USDT |
29,587.0500 POLY |
0.2907 USDT |
0.2787 USDT |
0.2872 USDT |
0.2791 USDT |
| 2021-07-29 |
0.2502 USDT |
52,913.8600 POLY |
0.2525 USDT |
0.2454 USDT |
0.2537 USDT |
0.2522 USDT |
| 2021-07-28 |
0.2411 USDT |
152.6400 POLY |
0.2485 USDT |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
| 2021-07-27 |
0.2398 USDT |
701.4300 POLY |
0.2394 USDT |
0.2360 USDT |
0.2397 USDT |
0.2398 USDT |
| 2021-07-26 |
0.2422 USDT |
20,724.8400 POLY |
0.2423 USDT |
0.2320 USDT |
0.2466 USDT |
0.2428 USDT |
| 2021-07-25 |
0.2092 USDT |
18,932.3600 POLY |
0.2130 USDT |
0.2062 USDT |
0.2118 USDT |
0.2102 USDT |
| 2021-07-24 |
0.1892 USDT |
44,803.0200 POLY |
0.1892 USDT |
0.1855 USDT |
0.1900 USDT |
0.1891 USDT |
| 2021-07-23 |
0.1847 USDT |
34,937.9700 POLY |
0.1835 USDT |
0.1829 USDT |
0.1853 USDT |
0.1857 USDT |
| 2021-07-22 |
0.1853 USDT |
31,289.6700 POLY |
0.1858 USDT |
0.1842 USDT |
0.1860 USDT |
0.1849 USDT |
| 2021-07-21 |
0.1833 USDT |
24,256.4000 POLY |
0.1804 USDT |
0.1800 USDT |
0.1836 USDT |
0.1842 USDT |
| 2021-07-20 |
0.1725 USDT |
7,017.4100 POLY |
0.1376 USDT |
0.1281 USDT |
0.1303 USDT |
0.1820 USDT |
| 2021-07-19 |
0.1631 USDT |
19,263.8400 POLY |
0.1632 USDT |
0.1620 USDT |
0.1647 USDT |
0.1634 USDT |
| 2021-07-18 |
0.1729 USDT |
30,006.7400 POLY |
0.1731 USDT |
0.1713 USDT |
0.1738 USDT |
0.1718 USDT |
| 2021-07-17 |
0.1703 USDT |
34,848.3500 POLY |
0.1691 USDT |
0.1690 USDT |
0.1708 USDT |
0.1698 USDT |
| 2021-07-16 |
0.1679 USDT |
32,148.3100 POLY |
0.1697 USDT |
0.1657 USDT |
0.1698 USDT |
0.1677 USDT |
| 2021-07-15 |
0.1799 USDT |
31,879.6800 POLY |
0.1791 USDT |
0.1781 USDT |
0.1804 USDT |
0.1800 USDT |
| 2021-07-14 |
0.1896 USDT |
19,474.1900 POLY |
0.1879 USDT |
0.1878 USDT |
0.1904 USDT |
0.1899 USDT |
| 2021-07-13 |
0.1920 USDT |
38,537.2300 POLY |
0.1899 USDT |
0.1897 USDT |
0.1928 USDT |
0.1927 USDT |
| 2021-07-12 |
0.1933 USDT |
30,103.3100 POLY |
0.1913 USDT |
0.1913 USDT |
0.1948 USDT |
0.1941 USDT |