Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.7324 USDT |
87,446.0100 POLY |
0.7201 USDT |
0.7165 USDT |
0.7368 USDT |
0.7345 USDT |
| 2021-10-18 |
0.6781 USDT |
91,733.5500 POLY |
0.6797 USDT |
0.6734 USDT |
0.6806 USDT |
0.6781 USDT |
| 2021-10-17 |
0.6861 USDT |
132,115.9600 POLY |
0.6981 USDT |
0.6705 USDT |
0.6884 USDT |
0.6876 USDT |
| 2021-10-16 |
0.7088 USDT |
115,906.9000 POLY |
0.7080 USDT |
0.7040 USDT |
0.7110 USDT |
0.7142 USDT |
| 2021-10-15 |
0.7141 USDT |
169,441.5900 POLY |
0.7177 USDT |
0.7083 USDT |
0.7150 USDT |
0.7125 USDT |
| 2021-10-14 |
0.7566 USDT |
46,038.2600 POLY |
0.7529 USDT |
0.7495 USDT |
0.7603 USDT |
0.7704 USDT |
| 2021-10-13 |
0.7483 USDT |
81,743.5400 POLY |
0.7457 USDT |
0.7441 USDT |
0.7501 USDT |
0.7526 USDT |
| 2021-10-12 |
0.7101 USDT |
98,826.4800 POLY |
0.7063 USDT |
0.6948 USDT |
0.7123 USDT |
0.7188 USDT |
| 2021-10-11 |
0.7563 USDT |
91,596.9500 POLY |
0.7564 USDT |
0.7431 USDT |
0.7618 USDT |
0.7591 USDT |
| 2021-10-10 |
0.7914 USDT |
99,980.5700 POLY |
0.7999 USDT |
0.7829 USDT |
0.7874 USDT |
0.7865 USDT |
| 2021-10-09 |
0.7750 USDT |
63,290.8600 POLY |
0.7744 USDT |
0.7725 USDT |
0.7802 USDT |
0.7753 USDT |
| 2021-10-08 |
0.8015 USDT |
75,421.9400 POLY |
0.7993 USDT |
0.7977 USDT |
0.8048 USDT |
0.8006 USDT |
| 2021-10-07 |
0.8398 USDT |
105,116.9700 POLY |
0.8360 USDT |
0.8317 USDT |
0.8437 USDT |
0.8430 USDT |
| 2021-10-06 |
0.8692 USDT |
108,646.2400 POLY |
0.8851 USDT |
0.8512 USDT |
0.8719 USDT |
0.8554 USDT |
| 2021-10-05 |
0.8630 USDT |
53,744.1600 POLY |
0.8655 USDT |
0.8575 USDT |
0.8667 USDT |
0.8590 USDT |
| 2021-10-04 |
0.9280 USDT |
68,261.0300 POLY |
0.9457 USDT |
0.9156 USDT |
0.9231 USDT |
0.9198 USDT |
| 2021-10-03 |
0.8237 USDT |
103,584.8700 POLY |
0.8233 USDT |
0.8112 USDT |
0.8239 USDT |
0.8385 USDT |
| 2021-10-02 |
0.7438 USDT |
71,809.3800 POLY |
0.7368 USDT |
0.7347 USDT |
0.7486 USDT |
0.7484 USDT |
| 2021-10-01 |
0.7174 USDT |
99,573.0000 POLY |
0.7134 USDT |
0.6664 USDT |
0.7173 USDT |
0.7307 USDT |
| 2021-09-30 |
0.6660 USDT |
84,243.5700 POLY |
0.6440 USDT |
0.6439 USDT |
0.6728 USDT |
0.6636 USDT |
| 2021-09-29 |
0.5284 USDT |
117,875.1100 POLY |
0.5247 USDT |
0.5228 USDT |
0.5316 USDT |
0.5280 USDT |
| 2021-09-28 |
0.5221 USDT |
82,772.9400 POLY |
0.5324 USDT |
0.5133 USDT |
0.5249 USDT |
0.5133 USDT |
| 2021-09-27 |
0.5643 USDT |
171,974.0500 POLY |
0.5592 USDT |
0.5582 USDT |
0.5647 USDT |
0.5620 USDT |
| 2021-09-26 |
0.5818 USDT |
103,747.3400 POLY |
0.5762 USDT |
0.5762 USDT |
0.5843 USDT |
0.5874 USDT |
| 2021-09-25 |
0.5917 USDT |
141,028.2500 POLY |
0.5881 USDT |
0.5842 USDT |
0.5912 USDT |
0.5956 USDT |
| 2021-09-24 |
0.5976 USDT |
222,125.7800 POLY |
0.5936 USDT |
0.5932 USDT |
0.5990 USDT |
0.5993 USDT |
| 2021-09-23 |
0.6192 USDT |
147,772.3700 POLY |
0.6129 USDT |
0.6106 USDT |
0.6154 USDT |
0.6362 USDT |
| 2021-09-22 |
0.5943 USDT |
109,656.5700 POLY |
0.5946 USDT |
0.5899 USDT |
0.5946 USDT |
0.5946 USDT |
| 2021-09-21 |
0.5495 USDT |
276,746.3000 POLY |
0.5535 USDT |
0.5332 USDT |
0.5427 USDT |
0.5404 USDT |
| 2021-09-20 |
0.6003 USDT |
182,430.6600 POLY |
0.6052 USDT |
0.5833 USDT |
0.6022 USDT |
0.6202 USDT |
| 2021-09-19 |
0.6849 USDT |
161,008.1500 POLY |
0.6928 USDT |
0.6783 USDT |
0.6820 USDT |
0.6816 USDT |
| 2021-09-18 |
0.7080 USDT |
81,051.0300 POLY |
0.7092 USDT |
0.7008 USDT |
0.7107 USDT |
0.7085 USDT |
| 2021-09-17 |
0.7227 USDT |
106,178.5700 POLY |
0.7333 USDT |
0.7132 USDT |
0.7248 USDT |
0.7229 USDT |
| 2021-09-16 |
0.6744 USDT |
133,259.7600 POLY |
0.6630 USDT |
0.6630 USDT |
0.6756 USDT |
0.6803 USDT |
| 2021-09-15 |
0.7026 USDT |
78,817.2600 POLY |
0.7010 USDT |
0.6994 USDT |
0.7025 USDT |
0.7038 USDT |
| 2021-09-14 |
0.7024 USDT |
100,673.1000 POLY |
0.7009 USDT |
0.6984 USDT |
0.7039 USDT |
0.7026 USDT |
| 2021-09-13 |
0.7428 USDT |
107,880.7600 POLY |
0.7345 USDT |
0.7248 USDT |
0.7402 USDT |
0.7475 USDT |
| 2021-09-12 |
0.6323 USDT |
115,792.8900 POLY |
0.6349 USDT |
0.6226 USDT |
0.6323 USDT |
0.6323 USDT |
| 2021-09-11 |
0.6494 USDT |
56,952.9400 POLY |
0.6575 USDT |
0.6427 USDT |
0.6486 USDT |
0.6429 USDT |
| 2021-09-10 |
0.6650 USDT |
119,307.3800 POLY |
0.6700 USDT |
0.6553 USDT |
0.6616 USDT |
0.6554 USDT |
| 2021-09-09 |
0.7330 USDT |
111,266.5300 POLY |
0.7293 USDT |
0.7289 USDT |
0.7377 USDT |
0.7414 USDT |
| 2021-09-08 |
0.7340 USDT |
108,269.5200 POLY |
0.7267 USDT |
0.7204 USDT |
0.7290 USDT |
0.7459 USDT |
| 2021-09-07 |
0.6621 USDT |
157,654.0900 POLY |
0.6703 USDT |
0.6230 USDT |
0.6704 USDT |
0.6820 USDT |
| 2021-09-06 |
0.7696 USDT |
88,129.3700 POLY |
0.7610 USDT |
0.7485 USDT |
0.7721 USDT |
0.7648 USDT |
| 2021-09-05 |
0.7599 USDT |
61,891.0300 POLY |
0.7606 USDT |
0.7417 USDT |
0.7529 USDT |
0.7504 USDT |
| 2021-09-04 |
0.9248 USDT |
82,482.9100 POLY |
0.8892 USDT |
0.8715 USDT |
0.9048 USDT |
0.9825 USDT |
| 2021-09-03 |
0.5880 USDT |
46,626.9900 POLY |
0.5444 USDT |
0.5392 USDT |
0.5834 USDT |
0.5935 USDT |
| 2021-09-02 |
0.3872 USDT |
100,977.7900 POLY |
0.3863 USDT |
0.3838 USDT |
0.3888 USDT |
0.3902 USDT |
| 2021-09-01 |
0.3724 USDT |
90,775.6900 POLY |
0.3760 USDT |
0.3694 USDT |
0.3734 USDT |
0.3744 USDT |
| 2021-08-31 |
0.3540 USDT |
127,557.0100 POLY |
0.3559 USDT |
0.3501 USDT |
0.3542 USDT |
0.3542 USDT |