Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.3119 USDT |
152,545.1500 POLY |
0.3175 USDT |
0.3059 USDT |
0.3114 USDT |
0.3122 USDT |
| 2022-05-06 |
0.3209 USDT |
82,174.8000 POLY |
0.3184 USDT |
0.3183 USDT |
0.3219 USDT |
0.3235 USDT |
| 2022-05-05 |
0.3360 USDT |
101,646.1900 POLY |
0.3338 USDT |
0.3320 USDT |
0.3348 USDT |
0.3340 USDT |
| 2022-05-04 |
0.3666 USDT |
81,967.1600 POLY |
0.3636 USDT |
0.3636 USDT |
0.3680 USDT |
0.3666 USDT |
| 2022-05-03 |
0.3431 USDT |
95,728.1800 POLY |
0.3464 USDT |
0.3399 USDT |
0.3435 USDT |
0.3420 USDT |
| 2022-05-02 |
0.3370 USDT |
103,050.9000 POLY |
0.3355 USDT |
0.3336 USDT |
0.3372 USDT |
0.3428 USDT |
| 2022-05-01 |
0.3444 USDT |
77,712.7600 POLY |
0.3409 USDT |
0.3405 USDT |
0.3441 USDT |
0.3458 USDT |
| 2022-04-30 |
0.3605 USDT |
94,866.9200 POLY |
0.3583 USDT |
0.3477 USDT |
0.3608 USDT |
0.3485 USDT |
| 2022-04-29 |
0.3732 USDT |
87,591.2000 POLY |
0.3740 USDT |
0.3708 USDT |
0.3737 USDT |
0.3748 USDT |
| 2022-04-28 |
0.3903 USDT |
79,935.9700 POLY |
0.3910 USDT |
0.3881 USDT |
0.3910 USDT |
0.3899 USDT |
| 2022-04-27 |
0.3908 USDT |
59,744.4200 POLY |
0.3911 USDT |
0.3899 USDT |
0.3906 USDT |
0.3905 USDT |
| 2022-04-26 |
0.3852 USDT |
91,593.5300 POLY |
0.3833 USDT |
0.3792 USDT |
0.3847 USDT |
0.3859 USDT |
| 2022-04-25 |
0.4009 USDT |
80,817.2500 POLY |
0.4032 USDT |
0.3968 USDT |
0.4007 USDT |
0.4033 USDT |
| 2022-04-24 |
0.4273 USDT |
62,515.9800 POLY |
0.4250 USDT |
0.4243 USDT |
0.4274 USDT |
0.4316 USDT |
| 2022-04-23 |
0.4409 USDT |
57,143.2700 POLY |
0.4393 USDT |
0.4374 USDT |
0.4413 USDT |
0.4436 USDT |
| 2022-04-22 |
0.4370 USDT |
47,752.9200 POLY |
0.4352 USDT |
0.4312 USDT |
0.4382 USDT |
0.4380 USDT |
| 2022-04-21 |
0.4279 USDT |
239,431.7600 POLY |
0.4404 USDT |
0.4173 USDT |
0.4238 USDT |
0.4213 USDT |
| 2022-04-20 |
0.4118 USDT |
125,764.4700 POLY |
0.4117 USDT |
0.4093 USDT |
0.4126 USDT |
0.4126 USDT |
| 2022-04-19 |
0.4132 USDT |
87,737.1700 POLY |
0.4136 USDT |
0.4113 USDT |
0.4155 USDT |
0.4158 USDT |
| 2022-04-18 |
0.4050 USDT |
138,292.0400 POLY |
0.4023 USDT |
0.4023 USDT |
0.4035 USDT |
0.4081 USDT |
| 2022-04-17 |
0.4200 USDT |
133,986.4400 POLY |
0.4215 USDT |
0.4184 USDT |
0.4214 USDT |
0.4184 USDT |
| 2022-04-16 |
0.4058 USDT |
85,290.3600 POLY |
0.4036 USDT |
0.4035 USDT |
0.4062 USDT |
0.4063 USDT |
| 2022-04-15 |
0.4061 USDT |
96,582.3500 POLY |
0.4061 USDT |
0.4049 USDT |
0.4066 USDT |
0.4092 USDT |
| 2022-04-14 |
0.4023 USDT |
97,319.1200 POLY |
0.3993 USDT |
0.3982 USDT |
0.4027 USDT |
0.4046 USDT |
| 2022-04-13 |
0.4229 USDT |
397.1400 POLY |
0.4247 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2022-04-12 |
0.4095 USDT |
1,230.0000 POLY |
0.4096 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-04-11 |
0.3818 USDT |
425.3400 POLY |
0.3822 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2022-04-10 |
0.4336 USDT |
119,283.9000 POLY |
0.4315 USDT |
0.4307 USDT |
0.4343 USDT |
0.4343 USDT |
| 2022-04-09 |
0.4270 USDT |
143,498.8800 POLY |
0.4266 USDT |
0.4261 USDT |
0.4275 USDT |
0.4293 USDT |
| 2022-04-08 |
0.4288 USDT |
235,542.0100 POLY |
0.4303 USDT |
0.4231 USDT |
0.4291 USDT |
0.4317 USDT |
| 2022-04-07 |
0.4357 USDT |
71,251.1900 POLY |
0.4359 USDT |
0.4338 USDT |
0.4364 USDT |
0.4383 USDT |
| 2022-04-06 |
0.4362 USDT |
163,092.6500 POLY |
0.4349 USDT |
0.4260 USDT |
0.4370 USDT |
0.4398 USDT |
| 2022-04-05 |
0.4870 USDT |
44,703.4900 POLY |
0.4858 USDT |
0.4844 USDT |
0.4878 USDT |
0.4877 USDT |
| 2022-04-04 |
0.4962 USDT |
247,699.1000 POLY |
0.4860 USDT |
0.4830 USDT |
0.4934 USDT |
0.5070 USDT |
| 2022-04-03 |
0.5464 USDT |
110,107.1000 POLY |
0.5464 USDT |
0.5438 USDT |
0.5463 USDT |
0.5459 USDT |
| 2022-04-02 |
0.5530 USDT |
290,518.8600 POLY |
0.5591 USDT |
0.5448 USDT |
0.5590 USDT |
0.5569 USDT |
| 2022-04-01 |
0.5260 USDT |
212,761.1700 POLY |
0.5231 USDT |
0.5222 USDT |
0.5278 USDT |
0.5278 USDT |
| 2022-03-31 |
0.5195 USDT |
513,429.5800 POLY |
0.5074 USDT |
0.5065 USDT |
0.5214 USDT |
0.5229 USDT |
| 2022-03-30 |
0.5051 USDT |
203,379.9000 POLY |
0.5082 USDT |
0.4959 USDT |
0.5083 USDT |
0.5096 USDT |
| 2022-03-29 |
0.4967 USDT |
187,902.6900 POLY |
0.4944 USDT |
0.4943 USDT |
0.4971 USDT |
0.4980 USDT |
| 2022-03-28 |
0.4994 USDT |
136,784.1900 POLY |
0.4976 USDT |
0.4943 USDT |
0.4978 USDT |
0.5027 USDT |
| 2022-03-27 |
0.4698 USDT |
111,720.4200 POLY |
0.4608 USDT |
0.4601 USDT |
0.4680 USDT |
0.4819 USDT |
| 2022-03-26 |
0.4344 USDT |
356,007.9900 POLY |
0.4324 USDT |
0.4322 USDT |
0.4339 USDT |
0.4350 USDT |
| 2022-03-25 |
0.4248 USDT |
77,118.9200 POLY |
0.4213 USDT |
0.4212 USDT |
0.4251 USDT |
0.4260 USDT |
| 2022-03-24 |
0.4225 USDT |
1,346,416.1600 POLY |
0.4234 USDT |
0.4141 USDT |
0.4195 USDT |
0.4266 USDT |
| 2022-03-23 |
0.4148 USDT |
1,175,107.2400 POLY |
0.4100 USDT |
0.4094 USDT |
0.4124 USDT |
0.4240 USDT |
| 2022-03-22 |
0.4096 USDT |
1,495,875.4200 POLY |
0.4057 USDT |
0.4002 USDT |
0.4036 USDT |
0.4100 USDT |
| 2022-03-21 |
0.4028 USDT |
1,182,884.2100 POLY |
0.4088 USDT |
0.3934 USDT |
0.3987 USDT |
0.4053 USDT |
| 2022-03-20 |
0.4101 USDT |
1,721,179.2200 POLY |
0.4125 USDT |
0.4014 USDT |
0.4049 USDT |
0.4086 USDT |
| 2022-03-19 |
0.4007 USDT |
1,381,703.8100 POLY |
0.3988 USDT |
0.3934 USDT |
0.3970 USDT |
0.4057 USDT |