Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.3598 USDT |
75,776.5300 POLY |
0.3572 USDT |
0.3554 USDT |
0.3640 USDT |
0.3637 USDT |
| 2022-01-26 |
0.3611 USDT |
254,144.6500 POLY |
0.3744 USDT |
0.3489 USDT |
0.3553 USDT |
0.3549 USDT |
| 2022-01-25 |
0.3551 USDT |
145,528.9700 POLY |
0.3554 USDT |
0.3492 USDT |
0.3559 USDT |
0.3578 USDT |
| 2022-01-24 |
0.3450 USDT |
128,206.3500 POLY |
0.3485 USDT |
0.3415 USDT |
0.3474 USDT |
0.3453 USDT |
| 2022-01-23 |
0.3470 USDT |
131,694.8800 POLY |
0.3447 USDT |
0.3414 USDT |
0.3473 USDT |
0.3560 USDT |
| 2022-01-22 |
0.3273 USDT |
337,142.9500 POLY |
0.3173 USDT |
0.3169 USDT |
0.3303 USDT |
0.3303 USDT |
| 2022-01-21 |
0.3785 USDT |
112,175.5000 POLY |
0.3979 USDT |
0.3607 USDT |
0.3773 USDT |
0.3754 USDT |
| 2022-01-20 |
0.4457 USDT |
230,615.9400 POLY |
0.4630 USDT |
0.4374 USDT |
0.4453 USDT |
0.4382 USDT |
| 2022-01-19 |
0.4546 USDT |
194,521.6100 POLY |
0.4588 USDT |
0.4519 USDT |
0.4557 USDT |
0.4542 USDT |
| 2022-01-18 |
0.4661 USDT |
169,606.2300 POLY |
0.4614 USDT |
0.4603 USDT |
0.4629 USDT |
0.4711 USDT |
| 2022-01-17 |
0.4779 USDT |
153,753.5200 POLY |
0.4779 USDT |
0.4720 USDT |
0.4755 USDT |
0.4741 USDT |
| 2022-01-16 |
0.5029 USDT |
42,740.2600 POLY |
0.5029 USDT |
0.5020 USDT |
0.5038 USDT |
0.5059 USDT |
| 2022-01-15 |
0.4917 USDT |
87,394.5500 POLY |
0.4911 USDT |
0.4883 USDT |
0.4905 USDT |
0.4886 USDT |
| 2022-01-14 |
0.4824 USDT |
109,929.8300 POLY |
0.4813 USDT |
0.4776 USDT |
0.4810 USDT |
0.4776 USDT |
| 2022-01-13 |
0.4829 USDT |
76,342.6500 POLY |
0.4828 USDT |
0.4786 USDT |
0.4820 USDT |
0.4810 USDT |
| 2022-01-12 |
0.5006 USDT |
74,749.3300 POLY |
0.5006 USDT |
0.4987 USDT |
0.5004 USDT |
0.5003 USDT |
| 2022-01-11 |
0.4785 USDT |
72,619.4200 POLY |
0.4764 USDT |
0.4759 USDT |
0.4809 USDT |
0.4809 USDT |
| 2022-01-10 |
0.4697 USDT |
222,568.3500 POLY |
0.4717 USDT |
0.4637 USDT |
0.4715 USDT |
0.4734 USDT |
| 2022-01-09 |
0.4960 USDT |
73,012.5800 POLY |
0.4906 USDT |
0.4898 USDT |
0.4970 USDT |
0.4957 USDT |
| 2022-01-08 |
0.4565 USDT |
156,568.7700 POLY |
0.4613 USDT |
0.4505 USDT |
0.4580 USDT |
0.4681 USDT |
| 2022-01-07 |
0.5053 USDT |
62,709.1400 POLY |
0.4815 USDT |
0.4788 USDT |
0.5238 USDT |
0.5160 USDT |
| 2022-01-06 |
0.4899 USDT |
167,047.3600 POLY |
0.4917 USDT |
0.4847 USDT |
0.4895 USDT |
0.4977 USDT |
| 2022-01-05 |
0.5016 USDT |
175,904.0500 POLY |
0.5161 USDT |
0.4756 USDT |
0.4954 USDT |
0.4866 USDT |
| 2022-01-04 |
0.5364 USDT |
91,410.5200 POLY |
0.5386 USDT |
0.5334 USDT |
0.5356 USDT |
0.5351 USDT |
| 2022-01-03 |
0.5471 USDT |
184,370.7400 POLY |
0.5545 USDT |
0.5397 USDT |
0.5450 USDT |
0.5438 USDT |
| 2022-01-02 |
0.5879 USDT |
198,039.2500 POLY |
0.5805 USDT |
0.5761 USDT |
0.5838 USDT |
0.5897 USDT |
| 2022-01-01 |
0.4929 USDT |
181,606.4400 POLY |
0.4954 USDT |
0.4907 USDT |
0.4921 USDT |
0.4915 USDT |
| 2021-12-31 |
0.4734 USDT |
187,887.8300 POLY |
0.4695 USDT |
0.4688 USDT |
0.4760 USDT |
0.4766 USDT |
| 2021-12-30 |
0.4824 USDT |
176,318.8900 POLY |
0.4827 USDT |
0.4794 USDT |
0.4844 USDT |
0.4811 USDT |
| 2021-12-29 |
0.4845 USDT |
88,873.5100 POLY |
0.4892 USDT |
0.4806 USDT |
0.4820 USDT |
0.4820 USDT |
| 2021-12-28 |
0.4984 USDT |
112,055.7600 POLY |
0.4997 USDT |
0.4956 USDT |
0.5003 USDT |
0.4984 USDT |
| 2021-12-27 |
0.5529 USDT |
102,353.2400 POLY |
0.5524 USDT |
0.5511 USDT |
0.5559 USDT |
0.5533 USDT |
| 2021-12-26 |
0.5485 USDT |
205,481.9100 POLY |
0.5467 USDT |
0.5426 USDT |
0.5509 USDT |
0.5493 USDT |
| 2021-12-25 |
0.5493 USDT |
212,653.9000 POLY |
0.5467 USDT |
0.5465 USDT |
0.5500 USDT |
0.5487 USDT |
| 2021-12-24 |
0.5467 USDT |
78,014.6100 POLY |
0.5587 USDT |
0.5382 USDT |
0.5434 USDT |
0.5431 USDT |
| 2021-12-23 |
0.5393 USDT |
147,974.5600 POLY |
0.5358 USDT |
0.5352 USDT |
0.5398 USDT |
0.5376 USDT |
| 2021-12-22 |
0.5099 USDT |
80,496.3500 POLY |
0.5094 USDT |
0.5094 USDT |
0.5103 USDT |
0.5112 USDT |
| 2021-12-21 |
0.5022 USDT |
222,740.8100 POLY |
0.5016 USDT |
0.4993 USDT |
0.5025 USDT |
0.5052 USDT |
| 2021-12-20 |
0.4828 USDT |
115,325.4900 POLY |
0.4864 USDT |
0.4800 USDT |
0.4842 USDT |
0.4828 USDT |
| 2021-12-19 |
0.4893 USDT |
50,818.5800 POLY |
0.4913 USDT |
0.4870 USDT |
0.4891 USDT |
0.4880 USDT |
| 2021-12-18 |
0.4975 USDT |
72,580.3700 POLY |
0.4975 USDT |
0.4941 USDT |
0.4971 USDT |
0.4996 USDT |
| 2021-12-17 |
0.4868 USDT |
82,578.4100 POLY |
0.4843 USDT |
0.4827 USDT |
0.4897 USDT |
0.4839 USDT |
| 2021-12-16 |
0.5087 USDT |
188,156.1200 POLY |
0.5078 USDT |
0.5068 USDT |
0.5095 USDT |
0.5097 USDT |
| 2021-12-15 |
0.5079 USDT |
224,566.7600 POLY |
0.5117 USDT |
0.5028 USDT |
0.5084 USDT |
0.5084 USDT |
| 2021-12-14 |
0.4964 USDT |
297,013.7900 POLY |
0.4921 USDT |
0.4899 USDT |
0.4994 USDT |
0.4969 USDT |
| 2021-12-13 |
0.4976 USDT |
258,693.3700 POLY |
0.5038 USDT |
0.4894 USDT |
0.4972 USDT |
0.4985 USDT |
| 2021-12-12 |
0.5468 USDT |
577,030.2400 POLY |
0.5448 USDT |
0.5445 USDT |
0.5492 USDT |
0.5476 USDT |
| 2021-12-11 |
0.5343 USDT |
361,623.6800 POLY |
0.5316 USDT |
0.5295 USDT |
0.5349 USDT |
0.5373 USDT |
| 2021-12-10 |
0.5289 USDT |
161,258.4000 POLY |
0.5266 USDT |
0.5238 USDT |
0.5302 USDT |
0.5306 USDT |
| 2021-12-09 |
0.5476 USDT |
631,419.0600 POLY |
0.5572 USDT |
0.5391 USDT |
0.5483 USDT |
0.5541 USDT |