Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.3905 USDT |
1,239,498.9400 POLY |
0.3967 USDT |
0.3836 USDT |
0.3861 USDT |
0.3988 USDT |
| 2022-03-17 |
0.3923 USDT |
142,065.0100 POLY |
0.3881 USDT |
0.3868 USDT |
0.3904 USDT |
0.3925 USDT |
| 2022-03-16 |
0.3822 USDT |
174,608.0000 POLY |
0.3771 USDT |
0.3767 USDT |
0.3843 USDT |
0.3836 USDT |
| 2022-03-15 |
0.3778 USDT |
116,717.9800 POLY |
0.3795 USDT |
0.3751 USDT |
0.3778 USDT |
0.3764 USDT |
| 2022-03-14 |
0.3729 USDT |
104,617.5700 POLY |
0.3707 USDT |
0.3689 USDT |
0.3697 USDT |
0.3773 USDT |
| 2022-03-13 |
0.3759 USDT |
112,810.5100 POLY |
0.3796 USDT |
0.3697 USDT |
0.3722 USDT |
0.3703 USDT |
| 2022-03-12 |
0.3852 USDT |
55,337.1900 POLY |
0.3847 USDT |
0.3825 USDT |
0.3848 USDT |
0.3850 USDT |
| 2022-03-11 |
0.3868 USDT |
84,874.5800 POLY |
0.3850 USDT |
0.3850 USDT |
0.3884 USDT |
0.3884 USDT |
| 2022-03-10 |
0.3941 USDT |
136,622.5300 POLY |
0.3927 USDT |
0.3918 USDT |
0.3939 USDT |
0.3958 USDT |
| 2022-03-09 |
0.4106 USDT |
62,150.0700 POLY |
0.4114 USDT |
0.4085 USDT |
0.4111 USDT |
0.4105 USDT |
| 2022-03-08 |
0.3925 USDT |
54,677.4600 POLY |
0.3942 USDT |
0.3895 USDT |
0.3927 USDT |
0.3935 USDT |
| 2022-03-07 |
0.3850 USDT |
108,778.4600 POLY |
0.3926 USDT |
0.3798 USDT |
0.3847 USDT |
0.3854 USDT |
| 2022-03-06 |
0.4076 USDT |
1,045,025.6200 POLY |
0.4141 USDT |
0.3976 USDT |
0.4055 USDT |
0.3991 USDT |
| 2022-03-05 |
0.4090 USDT |
846,601.5300 POLY |
0.4184 USDT |
0.3975 USDT |
0.4060 USDT |
0.4141 USDT |
| 2022-03-04 |
0.4123 USDT |
1,073,496.3500 POLY |
0.4184 USDT |
0.3996 USDT |
0.4024 USDT |
0.4180 USDT |
| 2022-03-03 |
0.4217 USDT |
998,609.2400 POLY |
0.4411 USDT |
0.4070 USDT |
0.4131 USDT |
0.4184 USDT |
| 2022-03-02 |
0.4451 USDT |
1,033,714.2600 POLY |
0.4704 USDT |
0.4346 USDT |
0.4381 USDT |
0.4402 USDT |
| 2022-03-01 |
0.4863 USDT |
143,105.3500 POLY |
0.4899 USDT |
0.4759 USDT |
0.4852 USDT |
0.4841 USDT |
| 2022-02-28 |
0.3862 USDT |
110,025.0900 POLY |
0.3833 USDT |
0.3814 USDT |
0.3852 USDT |
0.3922 USDT |
| 2022-02-27 |
0.3691 USDT |
72,232.9300 POLY |
0.3706 USDT |
0.3648 USDT |
0.3710 USDT |
0.3672 USDT |
| 2022-02-26 |
0.3910 USDT |
89,296.4000 POLY |
0.3890 USDT |
0.3889 USDT |
0.3920 USDT |
0.3916 USDT |
| 2022-02-25 |
0.3903 USDT |
98,262.7900 POLY |
0.3822 USDT |
0.3822 USDT |
0.3948 USDT |
0.3899 USDT |
| 2022-02-24 |
0.3341 USDT |
234,407.3600 POLY |
0.3309 USDT |
0.3304 USDT |
0.3367 USDT |
0.3387 USDT |
| 2022-02-23 |
0.3482 USDT |
510,581.8700 POLY |
0.3488 USDT |
0.3424 USDT |
0.3494 USDT |
0.3473 USDT |
| 2022-02-22 |
0.3415 USDT |
169,901.2500 POLY |
0.3358 USDT |
0.3352 USDT |
0.3431 USDT |
0.3430 USDT |
| 2022-02-21 |
0.3588 USDT |
197,854.3300 POLY |
0.3711 USDT |
0.3459 USDT |
0.3530 USDT |
0.3473 USDT |
| 2022-02-20 |
0.3689 USDT |
176,490.0000 POLY |
0.3698 USDT |
0.3639 USDT |
0.3680 USDT |
0.3729 USDT |
| 2022-02-19 |
0.3889 USDT |
98,901.4600 POLY |
0.3884 USDT |
0.3865 USDT |
0.3895 USDT |
0.3904 USDT |
| 2022-02-18 |
0.3990 USDT |
105,171.5100 POLY |
0.3975 USDT |
0.3964 USDT |
0.3979 USDT |
0.3979 USDT |
| 2022-02-17 |
0.4107 USDT |
215,975.9100 POLY |
0.4141 USDT |
0.4049 USDT |
0.4114 USDT |
0.4123 USDT |
| 2022-02-16 |
0.4454 USDT |
119,401.1900 POLY |
0.4405 USDT |
0.4395 USDT |
0.4468 USDT |
0.4479 USDT |
| 2022-02-15 |
0.4455 USDT |
44,868.5700 POLY |
0.4437 USDT |
0.4425 USDT |
0.4452 USDT |
0.4489 USDT |
| 2022-02-14 |
0.4183 USDT |
196,233.8700 POLY |
0.4201 USDT |
0.4161 USDT |
0.4203 USDT |
0.4195 USDT |
| 2022-02-13 |
0.4291 USDT |
66,102.8200 POLY |
0.4271 USDT |
0.4258 USDT |
0.4303 USDT |
0.4302 USDT |
| 2022-02-12 |
0.4331 USDT |
115,071.8400 POLY |
0.4377 USDT |
0.4270 USDT |
0.4324 USDT |
0.4324 USDT |
| 2022-02-11 |
0.4392 USDT |
142,822.2300 POLY |
0.4397 USDT |
0.4349 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-02-10 |
0.4741 USDT |
155,697.2700 POLY |
0.4801 USDT |
0.4596 USDT |
0.4641 USDT |
0.4632 USDT |
| 2022-02-09 |
0.4835 USDT |
82,760.7200 POLY |
0.4812 USDT |
0.4784 USDT |
0.4831 USDT |
0.4857 USDT |
| 2022-02-08 |
0.4786 USDT |
74,674.2500 POLY |
0.4762 USDT |
0.4747 USDT |
0.4825 USDT |
0.4855 USDT |
| 2022-02-07 |
0.4996 USDT |
92,735.6200 POLY |
0.4991 USDT |
0.4968 USDT |
0.5020 USDT |
0.5024 USDT |
| 2022-02-06 |
0.4906 USDT |
68,141.0000 POLY |
0.4901 USDT |
0.4888 USDT |
0.4938 USDT |
0.4931 USDT |
| 2022-02-05 |
0.5125 USDT |
119,998.7400 POLY |
0.5144 USDT |
0.4996 USDT |
0.5098 USDT |
0.5088 USDT |
| 2022-02-04 |
0.4437 USDT |
64,701.5200 POLY |
0.4433 USDT |
0.4389 USDT |
0.4448 USDT |
0.4425 USDT |
| 2022-02-03 |
0.4122 USDT |
92,734.3300 POLY |
0.4118 USDT |
0.4072 USDT |
0.4136 USDT |
0.4167 USDT |
| 2022-02-02 |
0.3944 USDT |
50,263.8400 POLY |
0.3904 USDT |
0.3879 USDT |
0.3929 USDT |
0.4036 USDT |
| 2022-02-01 |
0.3820 USDT |
97,210.9500 POLY |
0.3825 USDT |
0.3806 USDT |
0.3834 USDT |
0.3835 USDT |
| 2022-01-31 |
0.3823 USDT |
116,902.3500 POLY |
0.3798 USDT |
0.3788 USDT |
0.3818 USDT |
0.3852 USDT |
| 2022-01-30 |
0.3744 USDT |
483,420.5100 POLY |
0.3729 USDT |
0.3705 USDT |
0.3754 USDT |
0.3788 USDT |
| 2022-01-29 |
0.3863 USDT |
103,054.3400 POLY |
0.3853 USDT |
0.3838 USDT |
0.3863 USDT |
0.3870 USDT |
| 2022-01-28 |
0.3817 USDT |
136,660.6700 POLY |
0.3813 USDT |
0.3764 USDT |
0.3814 USDT |
0.3813 USDT |