Identifier on ZB.com: poly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.5896 USDT |
399,500.5100 POLY |
0.5855 USDT |
0.5846 USDT |
0.5934 USDT |
0.5934 USDT |
| 2021-12-07 |
0.5911 USDT |
216,433.8900 POLY |
0.5925 USDT |
0.5871 USDT |
0.5940 USDT |
0.5882 USDT |
| 2021-12-06 |
0.5688 USDT |
324,926.6000 POLY |
0.5697 USDT |
0.5582 USDT |
0.5699 USDT |
0.5854 USDT |
| 2021-12-05 |
0.5440 USDT |
402,813.9300 POLY |
0.5418 USDT |
0.5303 USDT |
0.5441 USDT |
0.5476 USDT |
| 2021-12-04 |
0.5962 USDT |
517,943.0800 POLY |
0.5793 USDT |
0.5772 USDT |
0.5996 USDT |
0.5993 USDT |
| 2021-12-03 |
0.6931 USDT |
365,184.7100 POLY |
0.6995 USDT |
0.6729 USDT |
0.6948 USDT |
0.6917 USDT |
| 2021-12-02 |
0.7383 USDT |
297,625.2700 POLY |
0.7349 USDT |
0.7337 USDT |
0.7400 USDT |
0.7399 USDT |
| 2021-12-01 |
0.7561 USDT |
375,118.8800 POLY |
0.7621 USDT |
0.7472 USDT |
0.7525 USDT |
0.7473 USDT |
| 2021-11-30 |
0.7679 USDT |
423,807.8300 POLY |
0.7677 USDT |
0.7648 USDT |
0.7710 USDT |
0.7656 USDT |
| 2021-11-29 |
0.8126 USDT |
3,596,801.6700 POLY |
0.8567 USDT |
0.7948 USDT |
0.7999 USDT |
0.8170 USDT |
| 2021-11-28 |
0.8357 USDT |
3,504,436.9900 POLY |
0.9290 USDT |
0.7894 USDT |
0.8094 USDT |
0.8567 USDT |
| 2021-11-27 |
0.8454 USDT |
489,480.0900 POLY |
0.8351 USDT |
0.8279 USDT |
0.8536 USDT |
0.8738 USDT |
| 2021-11-26 |
0.7914 USDT |
362,723.4600 POLY |
0.8082 USDT |
0.7671 USDT |
0.7923 USDT |
0.7671 USDT |
| 2021-11-25 |
0.7565 USDT |
481,010.7200 POLY |
0.7431 USDT |
0.7431 USDT |
0.7518 USDT |
0.7854 USDT |
| 2021-11-24 |
0.7099 USDT |
509,892.5600 POLY |
0.7112 USDT |
0.7064 USDT |
0.7124 USDT |
0.7111 USDT |
| 2021-11-23 |
0.7214 USDT |
486,636.4700 POLY |
0.7201 USDT |
0.7181 USDT |
0.7228 USDT |
0.7210 USDT |
| 2021-11-22 |
0.7196 USDT |
379,392.9800 POLY |
0.7189 USDT |
0.7125 USDT |
0.7208 USDT |
0.7223 USDT |
| 2021-11-21 |
0.7767 USDT |
321,621.4500 POLY |
0.7799 USDT |
0.7647 USDT |
0.7759 USDT |
0.7755 USDT |
| 2021-11-20 |
0.7997 USDT |
886,412.0300 POLY |
0.7785 USDT |
0.7719 USDT |
0.8064 USDT |
0.8121 USDT |
| 2021-11-19 |
0.6638 USDT |
344,837.1400 POLY |
0.6656 USDT |
0.6552 USDT |
0.6603 USDT |
0.6574 USDT |
| 2021-11-18 |
0.6525 USDT |
613,830.6500 POLY |
0.6469 USDT |
0.6359 USDT |
0.6499 USDT |
0.6441 USDT |
| 2021-11-17 |
0.7191 USDT |
835,991.4700 POLY |
0.7146 USDT |
0.7105 USDT |
0.7182 USDT |
0.7215 USDT |
| 2021-11-16 |
0.7856 USDT |
440,583.4200 POLY |
0.7696 USDT |
0.7668 USDT |
0.7950 USDT |
0.7962 USDT |
| 2021-11-15 |
0.7377 USDT |
659,635.1900 POLY |
0.6738 USDT |
0.6737 USDT |
0.7191 USDT |
0.7488 USDT |
| 2021-11-14 |
0.6493 USDT |
864,008.9300 POLY |
0.6438 USDT |
0.6438 USDT |
0.6493 USDT |
0.6517 USDT |
| 2021-11-13 |
0.6569 USDT |
640,028.3800 POLY |
0.6547 USDT |
0.6532 USDT |
0.6579 USDT |
0.6613 USDT |
| 2021-11-12 |
0.6475 USDT |
458,116.5900 POLY |
0.6452 USDT |
0.6426 USDT |
0.6472 USDT |
0.6500 USDT |
| 2021-11-11 |
0.6662 USDT |
309,681.1000 POLY |
0.6654 USDT |
0.6633 USDT |
0.6667 USDT |
0.6666 USDT |
| 2021-11-10 |
0.6844 USDT |
625,753.9000 POLY |
0.6930 USDT |
0.6428 USDT |
0.6749 USDT |
0.6548 USDT |
| 2021-11-09 |
0.6989 USDT |
397,748.5200 POLY |
0.6976 USDT |
0.6970 USDT |
0.7017 USDT |
0.7002 USDT |
| 2021-11-08 |
0.6817 USDT |
797,410.0800 POLY |
0.6816 USDT |
0.6800 USDT |
0.6838 USDT |
0.6824 USDT |
| 2021-11-07 |
0.6827 USDT |
167,575.7500 POLY |
0.6819 USDT |
0.6795 USDT |
0.6832 USDT |
0.6857 USDT |
| 2021-11-06 |
0.6789 USDT |
486,261.0300 POLY |
0.6779 USDT |
0.6773 USDT |
0.6795 USDT |
0.6794 USDT |
| 2021-11-05 |
0.6871 USDT |
355,152.0400 POLY |
0.6904 USDT |
0.6838 USDT |
0.6874 USDT |
0.6862 USDT |
| 2021-11-04 |
0.6975 USDT |
148,152.8500 POLY |
0.6970 USDT |
0.6956 USDT |
0.6991 USDT |
0.6989 USDT |
| 2021-11-03 |
0.6920 USDT |
584,992.6600 POLY |
0.6883 USDT |
0.6851 USDT |
0.6925 USDT |
0.6907 USDT |
| 2021-11-02 |
0.7065 USDT |
718,048.9600 POLY |
0.7080 USDT |
0.7005 USDT |
0.7089 USDT |
0.7081 USDT |
| 2021-11-01 |
0.6895 USDT |
86,212.6000 POLY |
0.6851 USDT |
0.6834 USDT |
0.6905 USDT |
0.6905 USDT |
| 2021-10-31 |
0.6971 USDT |
85,869.2400 POLY |
0.6912 USDT |
0.6912 USDT |
0.6951 USDT |
0.7015 USDT |
| 2021-10-30 |
0.6998 USDT |
69,085.8400 POLY |
0.6988 USDT |
0.6932 USDT |
0.7021 USDT |
0.6946 USDT |
| 2021-10-29 |
0.6871 USDT |
77,374.9700 POLY |
0.6870 USDT |
0.6835 USDT |
0.6891 USDT |
0.6884 USDT |
| 2021-10-28 |
0.6776 USDT |
119,852.1600 POLY |
0.6660 USDT |
0.6597 USDT |
0.6874 USDT |
0.7010 USDT |
| 2021-10-27 |
0.6252 USDT |
138,952.4600 POLY |
0.6255 USDT |
0.6107 USDT |
0.6271 USDT |
0.6206 USDT |
| 2021-10-26 |
0.7043 USDT |
142,178.0700 POLY |
0.7073 USDT |
0.6957 USDT |
0.7078 USDT |
0.6967 USDT |
| 2021-10-25 |
0.7095 USDT |
98,008.1900 POLY |
0.7124 USDT |
0.7073 USDT |
0.7108 USDT |
0.7092 USDT |
| 2021-10-24 |
0.6839 USDT |
117,187.2100 POLY |
0.6891 USDT |
0.6765 USDT |
0.6867 USDT |
0.6858 USDT |
| 2021-10-23 |
0.7104 USDT |
66,793.4700 POLY |
0.7043 USDT |
0.7043 USDT |
0.7109 USDT |
0.7079 USDT |
| 2021-10-22 |
0.7010 USDT |
159,750.7000 POLY |
0.7006 USDT |
0.6970 USDT |
0.7006 USDT |
0.7005 USDT |
| 2021-10-21 |
0.7072 USDT |
99,199.5400 POLY |
0.7075 USDT |
0.7005 USDT |
0.7091 USDT |
0.7062 USDT |
| 2021-10-20 |
0.7299 USDT |
93,636.0100 POLY |
0.7322 USDT |
0.7206 USDT |
0.7310 USDT |
0.7266 USDT |