Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9782 USDT |
4.3628 PAX |
0.9787 USDT |
0.9766 USDT |
0.9798 USDT |
0.9776 USDT |
| 2021-09-27 |
0.9782 USDT |
2.1420 PAX |
0.9787 USDT |
0.9776 USDT |
0.9787 USDT |
0.9776 USDT |
| 2021-09-26 |
0.9929 USDT |
42.8098 PAX |
0.9853 USDT |
0.9765 USDT |
1.0038 USDT |
0.9765 USDT |
| 2021-09-25 |
0.9831 USDT |
34.3696 PAX |
0.9842 USDT |
0.9820 USDT |
1.0059 USDT |
0.9820 USDT |
| 2021-09-24 |
0.9831 USDT |
0.1422 PAX |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2021-09-23 |
0.9879 USDT |
7.9700 PAX |
0.9919 USDT |
0.9831 USDT |
0.9875 USDT |
0.9831 USDT |
| 2021-09-22 |
0.9936 USDT |
13.7717 PAX |
0.9886 USDT |
0.9886 USDT |
0.9930 USDT |
0.9919 USDT |
| 2021-09-20 |
0.9870 USDT |
1.5112 PAX |
0.9875 USDT |
0.9864 USDT |
0.9875 USDT |
0.9864 USDT |
| 2021-09-17 |
0.9893 USDT |
2.6342 PAX |
0.9908 USDT |
0.9875 USDT |
0.9897 USDT |
0.9875 USDT |
| 2021-09-16 |
0.9851 USDT |
2.2465 PAX |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9864 USDT |
| 2021-09-15 |
0.9925 USDT |
5.2711 PAX |
0.9886 USDT |
0.9886 USDT |
0.9930 USDT |
0.9974 USDT |
| 2021-09-14 |
0.9871 USDT |
10.6343 PAX |
0.9886 USDT |
0.9831 USDT |
0.9875 USDT |
0.9831 USDT |
| 2021-09-13 |
0.9754 USDT |
10.5501 PAX |
0.9820 USDT |
0.9688 USDT |
0.9820 USDT |
0.9688 USDT |
| 2021-09-12 |
0.9831 USDT |
4.2190 PAX |
0.9842 USDT |
0.9820 USDT |
0.9864 USDT |
0.9820 USDT |
| 2021-09-10 |
0.9874 USDT |
8.2933 PAX |
0.9919 USDT |
0.9820 USDT |
0.9886 USDT |
0.9820 USDT |
| 2021-09-09 |
0.9875 USDT |
4.6758 PAX |
0.9853 USDT |
0.9853 USDT |
0.9897 USDT |
0.9897 USDT |
| 2021-09-04 |
0.9900 USDT |
38.2131 PAX |
0.9930 USDT |
0.9831 USDT |
0.9930 USDT |
0.9831 USDT |
| 2021-09-02 |
0.9941 USDT |
1.0464 PAX |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-08-23 |
0.9930 USDT |
1.0677 PAX |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-08-20 |
0.9944 USDT |
285.4941 PAX |
0.9974 USDT |
0.9913 USDT |
0.9974 USDT |
0.9913 USDT |
| 2021-08-17 |
0.9980 USDT |
6.4681 PAX |
0.9974 USDT |
0.9974 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-16 |
1.0002 USDT |
99.4726 PAX |
1.0049 USDT |
0.9954 USDT |
1.0049 USDT |
0.9954 USDT |
| 2021-08-14 |
1.0060 USDT |
0.9959 PAX |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-08-12 |
1.0042 USDT |
99.4726 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0071 USDT |
| 2021-08-09 |
1.0005 USDT |
7.9503 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-08-05 |
1.0027 USDT |
1.9969 PAX |
1.0049 USDT |
1.0005 USDT |
1.0049 USDT |
1.0005 USDT |
| 2021-08-04 |
1.0033 USDT |
270.4993 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.0071 USDT |
| 2021-08-02 |
0.9993 USDT |
250.3579 PAX |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
1.0012 USDT |
| 2021-07-31 |
0.9930 USDT |
5.4897 PAX |
0.9919 USDT |
0.9919 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-07-30 |
0.9974 USDT |
1.0713 PAX |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-07-28 |
0.9963 USDT |
1.0130 PAX |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2021-07-27 |
1.0103 USDT |
120.1138 PAX |
0.9985 USDT |
0.9937 USDT |
1.0236 USDT |
0.9937 USDT |
| 2021-07-26 |
1.0194 USDT |
97.9586 PAX |
1.0390 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-07-24 |
1.0201 USDT |
517.7564 PAX |
1.0170 USDT |
1.0170 USDT |
1.0401 USDT |
1.0401 USDT |
| 2021-07-22 |
0.9958 USDT |
31.9136 PAX |
0.9985 USDT |
0.9931 USDT |
0.9963 USDT |
0.9963 USDT |
| 2021-07-21 |
1.0176 USDT |
35.9370 PAX |
1.0390 USDT |
0.9963 USDT |
1.0104 USDT |
0.9963 USDT |
| 2021-07-20 |
1.0239 USDT |
71.6417 PAX |
0.9996 USDT |
0.9996 USDT |
1.0246 USDT |
1.0389 USDT |
| 2021-07-19 |
1.0310 USDT |
65.3585 PAX |
1.0291 USDT |
1.0104 USDT |
1.0324 USDT |
1.0437 USDT |
| 2021-07-17 |
1.0236 USDT |
12.2887 PAX |
1.0170 USDT |
1.0170 USDT |
1.0302 USDT |
1.0302 USDT |
| 2021-07-16 |
1.0214 USDT |
18.4858 PAX |
1.0170 USDT |
1.0159 USDT |
1.0258 USDT |
1.0159 USDT |
| 2021-07-15 |
1.0126 USDT |
15.9032 PAX |
1.0049 USDT |
1.0049 USDT |
1.0170 USDT |
1.0137 USDT |
| 2021-07-13 |
0.9991 USDT |
2.0966 PAX |
0.9996 USDT |
0.9985 USDT |
0.9996 USDT |
0.9985 USDT |
| 2021-07-12 |
1.0038 USDT |
136.7377 PAX |
1.0060 USDT |
0.9985 USDT |
1.0049 USDT |
0.9985 USDT |
| 2021-07-11 |
0.9929 USDT |
70.1633 PAX |
0.9897 USDT |
0.9897 USDT |
0.9908 USDT |
0.9941 USDT |
| 2021-07-08 |
0.9845 USDT |
28.3419 PAX |
0.9820 USDT |
0.9809 USDT |
0.9842 USDT |
0.9886 USDT |
| 2021-07-06 |
0.9798 USDT |
2.9479 PAX |
0.9787 USDT |
0.9787 USDT |
0.9798 USDT |
0.9809 USDT |
| 2021-07-02 |
0.9892 USDT |
6.2232 PAX |
0.9919 USDT |
0.9864 USDT |
0.9919 USDT |
0.9864 USDT |
| 2021-06-29 |
0.9925 USDT |
65.2239 PAX |
0.9919 USDT |
0.9919 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-06-28 |
0.9848 USDT |
12.5125 PAX |
0.9787 USDT |
0.9787 USDT |
0.9908 USDT |
0.9908 USDT |
| 2021-06-25 |
0.9850 USDT |
9.7559 PAX |
0.9897 USDT |
0.9798 USDT |
0.9864 USDT |
0.9798 USDT |