Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
1.0075 USDT |
844,130.1057 PAX |
1.0058 USDT |
1.0056 USDT |
1.0110 USDT |
1.0092 USDT |
| 2018-10-31 |
1.0074 USDT |
5,328,567.0633 PAX |
1.0088 USDT |
1.0046 USDT |
1.0101 USDT |
1.0059 USDT |
| 2018-10-30 |
1.0084 USDT |
69,282.3671 PAX |
1.0079 USDT |
1.0037 USDT |
1.0121 USDT |
1.0088 USDT |
| 2018-10-29 |
1.0099 USDT |
684,327.3056 PAX |
1.0111 USDT |
1.0086 USDT |
1.0151 USDT |
1.0086 USDT |
| 2018-10-28 |
1.0126 USDT |
497,802.7980 PAX |
1.0130 USDT |
1.0074 USDT |
1.0151 USDT |
1.0122 USDT |
| 2018-10-27 |
1.0138 USDT |
3,057,444.4156 PAX |
1.0168 USDT |
1.0108 USDT |
1.0188 USDT |
1.0108 USDT |
| 2018-10-26 |
1.0180 USDT |
3,948,846.1837 PAX |
1.0202 USDT |
1.0157 USDT |
1.0250 USDT |
1.0157 USDT |
| 2018-10-25 |
1.0231 USDT |
192,930.1981 PAX |
1.0253 USDT |
1.0134 USDT |
1.0260 USDT |
1.0209 USDT |
| 2018-10-24 |
1.0256 USDT |
2,275,060.3813 PAX |
1.0252 USDT |
1.0215 USDT |
1.0270 USDT |
1.0260 USDT |
| 2018-10-23 |
1.0245 USDT |
176,420.5371 PAX |
1.0238 USDT |
1.0216 USDT |
1.0270 USDT |
1.0252 USDT |
| 2018-10-22 |
1.0239 USDT |
5,322,445.0338 PAX |
1.0239 USDT |
1.0231 USDT |
1.0270 USDT |
1.0238 USDT |
| 2018-10-21 |
1.0275 USDT |
874,519.5414 PAX |
1.0280 USDT |
1.0226 USDT |
1.0587 USDT |
1.0269 USDT |
| 2018-10-20 |
1.0249 USDT |
955,412.2384 PAX |
1.0219 USDT |
1.0206 USDT |
1.0425 USDT |
1.0279 USDT |
| 2018-10-19 |
1.0270 USDT |
1,752,371.6420 PAX |
1.0322 USDT |
1.0182 USDT |
1.0600 USDT |
1.0218 USDT |
| 2018-10-18 |
1.0375 USDT |
6,272,793.0888 PAX |
1.0417 USDT |
1.0277 USDT |
1.0474 USDT |
1.0332 USDT |
| 2018-10-17 |
1.0420 USDT |
8,534,393.7075 PAX |
1.0437 USDT |
1.0384 USDT |
1.0474 USDT |
1.0403 USDT |
| 2018-10-16 |
1.0439 USDT |
4,733,514.6552 PAX |
1.0441 USDT |
1.0366 USDT |
1.0494 USDT |
1.0437 USDT |
| 2018-10-15 |
1.0629 USDT |
140,970.9015 PAX |
1.0807 USDT |
1.0400 USDT |
1.1319 USDT |
1.0450 USDT |
| 2018-10-14 |
1.0588 USDT |
8,415,247.2005 PAX |
1.0368 USDT |
1.0241 USDT |
1.1999 USDT |
1.0807 USDT |
| 2018-10-13 |
1.0342 USDT |
10,350,096.7117 PAX |
1.0190 USDT |
1.0189 USDT |
1.0499 USDT |
1.0493 USDT |
| 2018-10-12 |
1.0208 USDT |
24,277,604.2059 PAX |
1.0225 USDT |
1.0185 USDT |
1.0251 USDT |
1.0190 USDT |
| 2018-10-11 |
1.0166 USDT |
41,862,202.1326 PAX |
1.0141 USDT |
1.0116 USDT |
1.0270 USDT |
1.0190 USDT |
| 2018-10-10 |
1.0123 USDT |
10,030,833.8099 PAX |
1.0105 USDT |
1.0105 USDT |
1.0480 USDT |
1.0141 USDT |
| 2018-10-09 |
1.0097 USDT |
2,399.0444 PAX |
1.0089 USDT |
1.0089 USDT |
1.0113 USDT |
1.0105 USDT |
| 2018-10-08 |
1.0127 USDT |
8,869,913.8136 PAX |
1.0072 USDT |
1.0062 USDT |
1.0360 USDT |
1.0182 USDT |
| 2018-10-07 |
1.0067 USDT |
8,827,947.6565 PAX |
1.0062 USDT |
1.0062 USDT |
1.0100 USDT |
1.0072 USDT |
| 2018-10-06 |
1.0067 USDT |
8,997,394.1465 PAX |
1.0071 USDT |
1.0062 USDT |
1.0086 USDT |
1.0062 USDT |
| 2018-10-05 |
1.0079 USDT |
8,931,410.9700 PAX |
1.0072 USDT |
1.0070 USDT |
1.0120 USDT |
1.0086 USDT |
| 2018-10-04 |
1.0104 USDT |
8,486,012.4258 PAX |
1.0087 USDT |
1.0044 USDT |
1.0120 USDT |
1.0120 USDT |
| 2018-10-03 |
1.0044 USDT |
173,163.3094 PAX |
1.0000 USDT |
1.0000 USDT |
1.0120 USDT |
1.0087 USDT |
| 2018-10-02 |
1.0002 USDT |
41,199.3719 PAX |
1.0004 USDT |
0.9999 USDT |
1.0120 USDT |
1.0000 USDT |
| 2018-10-01 |
1.0026 USDT |
5,251,212.0172 PAX |
1.0001 USDT |
0.9998 USDT |
1.0245 USDT |
1.0050 USDT |
| 2018-09-30 |
1.0028 USDT |
11,187,768.1921 PAX |
1.0002 USDT |
0.9998 USDT |
1.0058 USDT |
1.0053 USDT |
| 2018-09-29 |
0.9998 USDT |
22,245,025.7222 PAX |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
1.0002 USDT |
| 2018-09-28 |
0.9995 USDT |
15,034,089.4551 PAX |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2018-09-27 |
0.9994 USDT |
13,405,790.0561 PAX |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2018-09-26 |
0.9997 USDT |
15,851,787.4363 PAX |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2018-09-25 |
0.9999 USDT |
5,668,453.8430 PAX |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2018-09-24 |
0.9998 USDT |
1,344,719.1928 PAX |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2018-09-23 |
0.9998 USDT |
919,343.3213 PAX |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2018-09-22 |
0.9998 USDT |
8,348,766.1389 PAX |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-09-21 |
1.0000 USDT |
433,991.2656 PAX |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-09-20 |
0.9997 USDT |
227,158.6766 PAX |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9993 USDT |