Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.9686 USDT |
54.5379 PAX |
0.9798 USDT |
0.9479 USDT |
0.9798 USDT |
0.9908 USDT |
| 2022-03-28 |
0.9963 USDT |
0.0003 PAX |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-03-27 |
0.9963 USDT |
1.0127 PAX |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-03-24 |
0.9944 USDT |
8.5303 PAX |
0.9941 USDT |
0.9940 USDT |
0.9941 USDT |
0.9949 USDT |
| 2022-03-22 |
0.9930 USDT |
1.0464 PAX |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-03-20 |
0.9931 USDT |
5.0000 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-03-19 |
0.9939 USDT |
172.6199 PAX |
0.9950 USDT |
0.9937 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-03-18 |
0.9955 USDT |
327.6430 PAX |
0.9963 USDT |
0.9932 USDT |
0.9978 USDT |
0.9932 USDT |
| 2022-03-12 |
0.9949 USDT |
2.3398 PAX |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-03-09 |
0.9931 USDT |
4.2247 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-03-07 |
0.9950 USDT |
45.0000 PAX |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-03-06 |
0.9931 USDT |
300.0000 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2022-03-04 |
0.9941 USDT |
1.0464 PAX |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-03-03 |
0.9925 USDT |
2.0796 PAX |
0.9919 USDT |
0.9919 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-03-02 |
0.9898 USDT |
4.0636 PAX |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-03-01 |
0.9903 USDT |
23.8352 PAX |
0.9919 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-02-28 |
0.9930 USDT |
70.0119 PAX |
0.9930 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2022-02-27 |
0.9900 USDT |
101.5455 PAX |
0.9886 USDT |
0.9853 USDT |
0.9908 USDT |
0.9908 USDT |
| 2022-02-25 |
0.9406 USDT |
80.8523 PAX |
0.9226 USDT |
0.9226 USDT |
0.9565 USDT |
0.9611 USDT |
| 2022-02-24 |
0.9807 USDT |
11.5709 PAX |
0.9842 USDT |
0.9776 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-02-22 |
0.9917 USDT |
12.4511 PAX |
0.9985 USDT |
0.9853 USDT |
0.9930 USDT |
0.9853 USDT |
| 2022-02-21 |
0.9936 USDT |
2.1141 PAX |
0.9930 USDT |
0.9930 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-02-19 |
0.9929 USDT |
52.4494 PAX |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2022-02-18 |
0.9919 USDT |
1.0119 PAX |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-02-17 |
0.9946 USDT |
9.9365 PAX |
0.9974 USDT |
0.9908 USDT |
0.9974 USDT |
0.9918 USDT |
| 2022-02-16 |
0.9975 USDT |
6.8478 PAX |
0.9974 USDT |
0.9974 USDT |
0.9996 USDT |
0.9976 USDT |
| 2022-02-12 |
0.9961 USDT |
27.5120 PAX |
0.9941 USDT |
0.9941 USDT |
0.9970 USDT |
0.9973 USDT |
| 2022-02-10 |
0.9829 USDT |
128.4469 PAX |
0.9710 USDT |
0.9710 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-02-09 |
0.9709 USDT |
2.0700 PAX |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
0.9709 USDT |
| 2022-02-07 |
0.9737 USDT |
8.2963 PAX |
0.9754 USDT |
0.9710 USDT |
0.9754 USDT |
0.9765 USDT |
| 2022-02-06 |
0.9754 USDT |
22.8855 PAX |
0.9831 USDT |
0.9666 USDT |
0.9754 USDT |
0.9754 USDT |
| 2022-02-05 |
0.9811 USDT |
25.3103 PAX |
0.9919 USDT |
0.9710 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-02-03 |
0.9965 USDT |
9.4548 PAX |
1.0049 USDT |
0.9908 USDT |
0.9985 USDT |
0.9908 USDT |
| 2022-02-01 |
0.9864 USDT |
1.1580 PAX |
0.9853 USDT |
0.9853 USDT |
0.9875 USDT |
0.9875 USDT |
| 2022-01-30 |
0.9885 USDT |
14.7634 PAX |
0.9963 USDT |
0.9820 USDT |
0.9853 USDT |
0.9853 USDT |
| 2022-01-23 |
0.9776 USDT |
5.0000 PAX |
0.9754 USDT |
0.9754 USDT |
0.9798 USDT |
0.9798 USDT |
| 2022-01-22 |
0.9639 USDT |
15.6519 PAX |
0.9545 USDT |
0.9545 USDT |
0.9732 USDT |
0.9732 USDT |
| 2022-01-21 |
0.9519 USDT |
291.2894 PAX |
0.9633 USDT |
0.9400 USDT |
0.9490 USDT |
0.9534 USDT |
| 2022-01-20 |
0.9622 USDT |
1.0393 PAX |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2022-01-19 |
0.9622 USDT |
5.1168 PAX |
0.9600 USDT |
0.9600 USDT |
0.9644 USDT |
0.9644 USDT |
| 2022-01-16 |
0.9591 USDT |
8.4400 PAX |
0.9593 USDT |
0.9589 USDT |
0.9593 USDT |
0.9589 USDT |
| 2022-01-15 |
0.9579 USDT |
9.3542 PAX |
0.9567 USDT |
0.9567 USDT |
0.9589 USDT |
0.9589 USDT |
| 2022-01-14 |
0.9557 USDT |
5.0000 PAX |
0.9547 USDT |
0.9547 USDT |
0.9567 USDT |
0.9567 USDT |
| 2022-01-12 |
0.9534 USDT |
1.0599 PAX |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
| 2022-01-11 |
0.9639 USDT |
182.5171 PAX |
0.9814 USDT |
0.9474 USDT |
0.9521 USDT |
0.9547 USDT |
| 2022-01-10 |
0.9887 USDT |
35.0000 PAX |
0.9930 USDT |
0.9843 USDT |
0.9930 USDT |
0.9843 USDT |
| 2022-01-09 |
0.9939 USDT |
29.3032 PAX |
0.9947 USDT |
0.9930 USDT |
0.9967 USDT |
0.9930 USDT |
| 2022-01-08 |
0.9944 USDT |
4.9534 PAX |
0.9954 USDT |
0.9934 USDT |
0.9954 USDT |
0.9934 USDT |
| 2022-01-07 |
0.9822 USDT |
227.8385 PAX |
0.9707 USDT |
0.9707 USDT |
0.9996 USDT |
0.9954 USDT |
| 2022-01-06 |
0.9752 USDT |
6.6103 PAX |
0.9761 USDT |
0.9741 USDT |
0.9747 USDT |
0.9741 USDT |