Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.9953 USDT |
9,337,284.8138 PAX |
0.9933 USDT |
0.9920 USDT |
1.0000 USDT |
0.9972 USDT |
| 2018-12-20 |
0.9917 USDT |
11,337,652.5693 PAX |
0.9907 USDT |
0.9855 USDT |
0.9981 USDT |
0.9927 USDT |
| 2018-12-19 |
0.9919 USDT |
8,902,946.2081 PAX |
0.9934 USDT |
0.9859 USDT |
1.0000 USDT |
0.9903 USDT |
| 2018-12-18 |
0.9978 USDT |
8,696,753.5603 PAX |
1.0024 USDT |
0.9907 USDT |
1.0038 USDT |
0.9932 USDT |
| 2018-12-17 |
1.0026 USDT |
8,820,033.6875 PAX |
1.0024 USDT |
1.0000 USDT |
1.0052 USDT |
1.0028 USDT |
| 2018-12-16 |
1.0040 USDT |
7,659,474.4434 PAX |
1.0059 USDT |
0.9966 USDT |
1.0087 USDT |
1.0021 USDT |
| 2018-12-15 |
1.0068 USDT |
7,568,649.6726 PAX |
1.0081 USDT |
1.0051 USDT |
1.0088 USDT |
1.0054 USDT |
| 2018-12-14 |
1.0078 USDT |
7,829,818.8872 PAX |
1.0075 USDT |
1.0048 USDT |
1.0099 USDT |
1.0081 USDT |
| 2018-12-13 |
1.0051 USDT |
8,808,835.1990 PAX |
1.0026 USDT |
1.0011 USDT |
1.0090 USDT |
1.0075 USDT |
| 2018-12-12 |
1.0022 USDT |
9,217,471.9322 PAX |
1.0024 USDT |
1.0002 USDT |
1.0045 USDT |
1.0020 USDT |
| 2018-12-11 |
1.0028 USDT |
11,010,912.2269 PAX |
1.0039 USDT |
1.0007 USDT |
1.0055 USDT |
1.0016 USDT |
| 2018-12-10 |
1.0044 USDT |
8,294,172.5960 PAX |
1.0049 USDT |
1.0004 USDT |
1.0059 USDT |
1.0039 USDT |
| 2018-12-09 |
1.0047 USDT |
8,205,591.2652 PAX |
1.0045 USDT |
1.0006 USDT |
1.0070 USDT |
1.0048 USDT |
| 2018-12-08 |
1.0030 USDT |
10,434,066.2123 PAX |
1.0023 USDT |
1.0023 USDT |
1.0099 USDT |
1.0037 USDT |
| 2018-12-07 |
1.0029 USDT |
10,862,848.3012 PAX |
1.0026 USDT |
0.9968 USDT |
1.0102 USDT |
1.0031 USDT |
| 2018-12-06 |
1.0084 USDT |
3,375,933.7913 PAX |
1.0134 USDT |
1.0017 USDT |
1.0155 USDT |
1.0033 USDT |
| 2018-12-05 |
1.0104 USDT |
5,274,687.2019 PAX |
1.0074 USDT |
1.0061 USDT |
1.0170 USDT |
1.0133 USDT |
| 2018-12-04 |
1.0088 USDT |
4,967,064.5913 PAX |
1.0102 USDT |
1.0044 USDT |
1.0146 USDT |
1.0074 USDT |
| 2018-12-03 |
1.0145 USDT |
889,685.4924 PAX |
1.0172 USDT |
1.0077 USDT |
1.0209 USDT |
1.0117 USDT |
| 2018-12-02 |
1.0163 USDT |
4,284,450.8434 PAX |
1.0150 USDT |
1.0105 USDT |
1.0209 USDT |
1.0176 USDT |
| 2018-12-01 |
1.0130 USDT |
5,918,321.2022 PAX |
1.0112 USDT |
1.0073 USDT |
1.0184 USDT |
1.0147 USDT |
| 2018-11-30 |
1.0132 USDT |
4,607,986.2871 PAX |
1.0154 USDT |
1.0080 USDT |
1.0193 USDT |
1.0110 USDT |
| 2018-11-29 |
1.0112 USDT |
2,286,351.9205 PAX |
1.0076 USDT |
1.0067 USDT |
1.0201 USDT |
1.0147 USDT |
| 2018-11-28 |
1.0098 USDT |
5,962,403.0358 PAX |
1.0116 USDT |
1.0063 USDT |
1.0177 USDT |
1.0079 USDT |
| 2018-11-27 |
1.0178 USDT |
4,611,427.9137 PAX |
1.0241 USDT |
1.0100 USDT |
1.0315 USDT |
1.0114 USDT |
| 2018-11-26 |
1.0263 USDT |
3,322,166.4455 PAX |
1.0285 USDT |
1.0223 USDT |
1.0426 USDT |
1.0241 USDT |
| 2018-11-25 |
1.0290 USDT |
3,559,773.6422 PAX |
1.0295 USDT |
1.0200 USDT |
1.0387 USDT |
1.0284 USDT |
| 2018-11-24 |
1.0268 USDT |
3,091,724.4351 PAX |
1.0239 USDT |
1.0199 USDT |
1.0508 USDT |
1.0297 USDT |
| 2018-11-23 |
1.0249 USDT |
5,684,694.3434 PAX |
1.0249 USDT |
1.0199 USDT |
1.0302 USDT |
1.0248 USDT |
| 2018-11-22 |
1.0220 USDT |
406,202.4480 PAX |
1.0207 USDT |
1.0141 USDT |
1.0302 USDT |
1.0233 USDT |
| 2018-11-21 |
1.0211 USDT |
296,042.1008 PAX |
1.0189 USDT |
1.0165 USDT |
1.0277 USDT |
1.0232 USDT |
| 2018-11-20 |
1.0280 USDT |
4,923,255.9191 PAX |
1.0380 USDT |
1.0156 USDT |
1.0542 USDT |
1.0179 USDT |
| 2018-11-19 |
1.0255 USDT |
1,785,776.8837 PAX |
1.0158 USDT |
1.0015 USDT |
1.0445 USDT |
1.0351 USDT |
| 2018-11-18 |
1.0154 USDT |
7,971,032.6011 PAX |
1.0144 USDT |
1.0033 USDT |
1.0195 USDT |
1.0163 USDT |
| 2018-11-17 |
1.0160 USDT |
2,439,391.7771 PAX |
1.0184 USDT |
1.0093 USDT |
1.0224 USDT |
1.0135 USDT |
| 2018-11-16 |
1.0179 USDT |
1,355,796.8037 PAX |
1.0171 USDT |
1.0140 USDT |
1.0248 USDT |
1.0187 USDT |
| 2018-11-15 |
1.0266 USDT |
4,123,417.2882 PAX |
1.0344 USDT |
1.0140 USDT |
1.0391 USDT |
1.0187 USDT |
| 2018-11-14 |
1.0282 USDT |
4,815,806.5894 PAX |
1.0217 USDT |
1.0182 USDT |
1.0667 USDT |
1.0346 USDT |
| 2018-11-13 |
1.0218 USDT |
4,765,125.0344 PAX |
1.0206 USDT |
1.0190 USDT |
1.0306 USDT |
1.0230 USDT |
| 2018-11-12 |
1.0166 USDT |
1,439,500.4926 PAX |
1.0117 USDT |
1.0091 USDT |
1.0268 USDT |
1.0215 USDT |
| 2018-11-11 |
1.0096 USDT |
3,395,780.2634 PAX |
1.0071 USDT |
1.0033 USDT |
1.0141 USDT |
1.0121 USDT |
| 2018-11-10 |
1.0081 USDT |
1,101,201.8362 PAX |
1.0120 USDT |
1.0038 USDT |
1.0142 USDT |
1.0042 USDT |
| 2018-11-09 |
1.0104 USDT |
530,854.8995 PAX |
1.0090 USDT |
1.0066 USDT |
1.0165 USDT |
1.0117 USDT |
| 2018-11-08 |
1.0088 USDT |
1,044,490.9656 PAX |
1.0076 USDT |
1.0044 USDT |
1.0138 USDT |
1.0100 USDT |
| 2018-11-07 |
1.0064 USDT |
3,168,737.6102 PAX |
1.0051 USDT |
1.0029 USDT |
1.0103 USDT |
1.0076 USDT |
| 2018-11-06 |
1.0050 USDT |
1,314,749.8699 PAX |
1.0058 USDT |
1.0010 USDT |
1.0103 USDT |
1.0042 USDT |
| 2018-11-05 |
1.0054 USDT |
84,277.1417 PAX |
1.0059 USDT |
1.0027 USDT |
1.0081 USDT |
1.0049 USDT |
| 2018-11-04 |
1.0051 USDT |
490,609.2627 PAX |
1.0062 USDT |
1.0022 USDT |
1.0088 USDT |
1.0040 USDT |
| 2018-11-03 |
1.0043 USDT |
74,856.8011 PAX |
1.0038 USDT |
1.0017 USDT |
1.0092 USDT |
1.0048 USDT |
| 2018-11-02 |
1.0062 USDT |
1,823,973.0942 PAX |
1.0092 USDT |
1.0016 USDT |
1.0092 USDT |
1.0032 USDT |