Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.9647 USDT |
6.0276 PAX |
0.9677 USDT |
0.9633 USDT |
0.9641 USDT |
0.9634 USDT |
| 2022-01-01 |
0.9743 USDT |
8.3066 PAX |
0.9798 USDT |
0.9688 USDT |
0.9798 USDT |
0.9688 USDT |
| 2021-12-30 |
0.9805 USDT |
10.6135 PAX |
0.9765 USDT |
0.9765 USDT |
0.9820 USDT |
0.9798 USDT |
| 2021-12-29 |
0.9677 USDT |
1.0638 PAX |
0.9677 USDT |
0.9677 USDT |
0.9677 USDT |
0.9677 USDT |
| 2021-12-28 |
0.9710 USDT |
5,294.3139 PAX |
0.9611 USDT |
0.9611 USDT |
0.9700 USDT |
0.9710 USDT |
| 2021-12-27 |
0.9449 USDT |
3.1760 PAX |
0.9468 USDT |
0.9435 USDT |
0.9435 USDT |
0.9435 USDT |
| 2021-12-26 |
0.9424 USDT |
1.0624 PAX |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
| 2021-12-25 |
0.9419 USDT |
6.4144 PAX |
0.9401 USDT |
0.9401 USDT |
0.9401 USDT |
0.9423 USDT |
| 2021-12-24 |
0.9396 USDT |
2.1310 PAX |
0.9391 USDT |
0.9391 USDT |
0.9391 USDT |
0.9402 USDT |
| 2021-12-23 |
0.9336 USDT |
6.4320 PAX |
0.9325 USDT |
0.9314 USDT |
0.9347 USDT |
0.9314 USDT |
| 2021-12-22 |
0.9886 USDT |
2.9194 PAX |
0.9897 USDT |
0.9875 USDT |
0.9886 USDT |
0.9875 USDT |
| 2021-12-17 |
0.9916 USDT |
6.6434 PAX |
0.9930 USDT |
0.9875 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-12-15 |
0.9941 USDT |
1.5689 PAX |
0.9952 USDT |
0.9930 USDT |
0.9952 USDT |
0.9930 USDT |
| 2021-12-14 |
0.9956 USDT |
2.8598 PAX |
0.9952 USDT |
0.9930 USDT |
0.9952 USDT |
0.9974 USDT |
| 2021-12-13 |
0.9793 USDT |
100.8590 PAX |
0.9810 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2021-12-12 |
0.9802 USDT |
4.8548 PAX |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
0.9810 USDT |
| 2021-12-11 |
0.9773 USDT |
2.0697 PAX |
0.9776 USDT |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
| 2021-12-10 |
0.9727 USDT |
4.0217 PAX |
0.9743 USDT |
0.9710 USDT |
0.9732 USDT |
0.9732 USDT |
| 2021-12-09 |
0.9688 USDT |
15.8711 PAX |
0.9754 USDT |
0.9622 USDT |
0.9787 USDT |
0.9622 USDT |
| 2021-12-08 |
0.9697 USDT |
9.3536 PAX |
0.9633 USDT |
0.9633 USDT |
0.9699 USDT |
0.9765 USDT |
| 2021-12-07 |
0.9622 USDT |
2.0940 PAX |
0.9611 USDT |
0.9611 USDT |
0.9633 USDT |
0.9633 USDT |
| 2021-12-05 |
0.9852 USDT |
44.7251 PAX |
1.0016 USDT |
0.9589 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-12-04 |
0.9973 USDT |
5.0975 PAX |
0.9985 USDT |
0.9952 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-12-03 |
0.9432 USDT |
5.0474 PAX |
0.9442 USDT |
0.9427 USDT |
0.9437 USDT |
0.9427 USDT |
| 2021-12-02 |
0.9512 USDT |
11.2929 PAX |
0.9578 USDT |
0.9442 USDT |
0.9567 USDT |
0.9442 USDT |
| 2021-12-01 |
0.9523 USDT |
11.2391 PAX |
0.9462 USDT |
0.9462 USDT |
0.9462 USDT |
0.9600 USDT |
| 2021-11-30 |
0.9570 USDT |
27.2788 PAX |
0.9677 USDT |
0.9462 USDT |
0.9677 USDT |
0.9462 USDT |
| 2021-11-29 |
0.9637 USDT |
94.7207 PAX |
0.9798 USDT |
0.9545 USDT |
0.9688 USDT |
0.9688 USDT |
| 2021-11-28 |
1.0031 USDT |
289.8061 PAX |
0.9875 USDT |
0.9809 USDT |
0.9820 USDT |
0.9809 USDT |
| 2021-11-22 |
0.9870 USDT |
2.0768 PAX |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9875 USDT |
| 2021-11-20 |
0.9837 USDT |
3.2449 PAX |
0.9820 USDT |
0.9820 USDT |
0.9853 USDT |
0.9853 USDT |
| 2021-11-19 |
0.9804 USDT |
1.3825 PAX |
0.9798 USDT |
0.9798 USDT |
0.9809 USDT |
0.9809 USDT |
| 2021-11-18 |
0.9685 USDT |
30.3257 PAX |
0.9743 USDT |
0.9578 USDT |
0.9743 USDT |
0.9798 USDT |
| 2021-11-09 |
0.9760 USDT |
3.6548 PAX |
0.9776 USDT |
0.9743 USDT |
0.9765 USDT |
0.9743 USDT |
| 2021-11-08 |
0.9798 USDT |
1.0702 PAX |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2021-11-06 |
0.9809 USDT |
1.0617 PAX |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
0.9809 USDT |
| 2021-11-05 |
0.9759 USDT |
12.5639 PAX |
0.9688 USDT |
0.9688 USDT |
0.9809 USDT |
0.9809 USDT |
| 2021-11-04 |
0.9633 USDT |
22.1216 PAX |
0.9578 USDT |
0.9578 USDT |
0.9687 USDT |
0.9687 USDT |
| 2021-11-03 |
0.9762 USDT |
85.3877 PAX |
0.9600 USDT |
0.9557 USDT |
0.9930 USDT |
0.9557 USDT |
| 2021-11-02 |
0.9892 USDT |
167.3373 PAX |
0.9875 USDT |
0.9875 USDT |
0.9908 USDT |
0.9908 USDT |
| 2021-10-31 |
0.9886 USDT |
5.1555 PAX |
0.9908 USDT |
0.9864 USDT |
0.9897 USDT |
0.9864 USDT |
| 2021-10-28 |
0.9919 USDT |
0.6424 PAX |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-10-27 |
0.9951 USDT |
4.2139 PAX |
0.9963 USDT |
0.9919 USDT |
0.9963 USDT |
0.9919 USDT |
| 2021-10-24 |
1.0004 USDT |
94.8546 PAX |
1.0016 USDT |
0.9930 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-10-23 |
1.0031 USDT |
3.0940 PAX |
1.0049 USDT |
1.0005 USDT |
1.0038 USDT |
1.0005 USDT |
| 2021-10-17 |
0.9870 USDT |
2.0768 PAX |
0.9875 USDT |
0.9864 USDT |
0.9875 USDT |
0.9864 USDT |
| 2021-10-16 |
0.9822 USDT |
87.2999 PAX |
0.9860 USDT |
0.9776 USDT |
0.9860 USDT |
0.9853 USDT |
| 2021-10-15 |
0.9853 USDT |
1.0227 PAX |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2021-10-07 |
0.9831 USDT |
7.2585 PAX |
0.9798 USDT |
0.9798 USDT |
0.9809 USDT |
0.9864 USDT |
| 2021-10-01 |
0.9766 USDT |
11.0000 PAX |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |