Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.9964 USDT |
19.8867 PAX |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-06-07 |
0.9972 USDT |
117.3279 PAX |
0.9985 USDT |
0.9907 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-06-04 |
0.9999 USDT |
10.8949 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-06-03 |
0.9984 USDT |
228.7788 PAX |
0.9985 USDT |
0.9967 USDT |
0.9974 USDT |
0.9967 USDT |
| 2022-06-02 |
0.9964 USDT |
10.0040 PAX |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-06-01 |
0.9964 USDT |
23.7519 PAX |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-05-31 |
1.0090 USDT |
631.0684 PAX |
1.0269 USDT |
0.9964 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-05-30 |
0.9995 USDT |
80.9356 PAX |
0.9974 USDT |
0.9801 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-05-29 |
0.9988 USDT |
262.3436 PAX |
0.9996 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2022-05-28 |
0.9993 USDT |
24.1380 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-05-27 |
0.9980 USDT |
138.6348 PAX |
1.0005 USDT |
0.9975 USDT |
0.9985 USDT |
0.9975 USDT |
| 2022-05-26 |
0.9989 USDT |
28.5631 PAX |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
1.0038 USDT |
| 2022-05-25 |
0.9964 USDT |
28.5972 PAX |
0.9974 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-05-24 |
0.9971 USDT |
29.1430 PAX |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-05-23 |
0.9961 USDT |
456.4000 PAX |
0.9973 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-05-22 |
1.0003 USDT |
32.3244 PAX |
1.0047 USDT |
0.9953 USDT |
1.0047 USDT |
0.9953 USDT |
| 2022-05-21 |
1.0026 USDT |
465.7906 PAX |
0.9996 USDT |
0.9996 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-05-20 |
0.9977 USDT |
15.3527 PAX |
0.9985 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-05-19 |
0.9977 USDT |
29.7795 PAX |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-05-16 |
0.9952 USDT |
1.6482 PAX |
0.9941 USDT |
0.9941 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-05-15 |
0.9957 USDT |
142.0832 PAX |
0.9908 USDT |
0.9894 USDT |
0.9908 USDT |
0.9930 USDT |
| 2022-05-14 |
0.9935 USDT |
12.6366 PAX |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9941 USDT |
| 2022-05-13 |
0.9895 USDT |
8.0253 PAX |
0.9952 USDT |
0.9842 USDT |
0.9930 USDT |
0.9842 USDT |
| 2022-05-12 |
0.9985 USDT |
10.1157 PAX |
0.9974 USDT |
0.9974 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-05-11 |
0.9936 USDT |
5.2103 PAX |
0.9963 USDT |
0.9908 USDT |
0.9963 USDT |
0.9908 USDT |
| 2022-05-10 |
0.9962 USDT |
49.7804 PAX |
0.9985 USDT |
0.9897 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-05-09 |
0.9902 USDT |
22.3245 PAX |
0.9897 USDT |
0.9886 USDT |
0.9897 USDT |
0.9886 USDT |
| 2022-05-08 |
0.9904 USDT |
68.1358 PAX |
0.9896 USDT |
0.9896 USDT |
0.9897 USDT |
0.9918 USDT |
| 2022-05-07 |
0.9914 USDT |
7.9241 PAX |
0.9908 USDT |
0.9908 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-05-06 |
0.9938 USDT |
31.6378 PAX |
0.9940 USDT |
0.9908 USDT |
0.9919 USDT |
0.9908 USDT |
| 2022-05-05 |
0.9918 USDT |
31.9749 PAX |
0.9919 USDT |
0.9853 USDT |
0.9908 USDT |
0.9853 USDT |
| 2022-05-04 |
0.9812 USDT |
3.0054 PAX |
0.9820 USDT |
0.9798 USDT |
0.9809 USDT |
0.9798 USDT |
| 2022-05-03 |
0.9732 USDT |
197.3428 PAX |
0.9864 USDT |
0.9523 USDT |
0.9853 USDT |
0.9853 USDT |
| 2022-05-02 |
0.9810 USDT |
1,401.1468 PAX |
0.9754 USDT |
0.9480 USDT |
0.9875 USDT |
0.9788 USDT |
| 2022-05-01 |
0.9521 USDT |
30.4774 PAX |
0.9677 USDT |
0.9392 USDT |
0.9600 USDT |
0.9392 USDT |
| 2022-04-28 |
0.9979 USDT |
6.1015 PAX |
0.9974 USDT |
0.9974 USDT |
0.9985 USDT |
0.9984 USDT |
| 2022-04-27 |
0.9920 USDT |
25.8214 PAX |
0.9930 USDT |
0.9897 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-04-26 |
0.9915 USDT |
0.0007 PAX |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-04-25 |
0.9914 USDT |
2.1465 PAX |
0.9919 USDT |
0.9908 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-04-23 |
0.9974 USDT |
0.0062 PAX |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-04-21 |
0.9974 USDT |
1.0331 PAX |
0.9985 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-04-20 |
0.9995 USDT |
2.0500 PAX |
1.0005 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2022-04-18 |
1.0033 USDT |
1,705.1634 PAX |
0.9976 USDT |
0.9974 USDT |
1.0115 USDT |
1.0016 USDT |
| 2022-04-17 |
0.9959 USDT |
91.1194 PAX |
0.9974 USDT |
0.9953 USDT |
0.9963 USDT |
0.9955 USDT |
| 2022-04-16 |
0.9975 USDT |
83.5650 PAX |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9978 USDT |
| 2022-04-15 |
0.9973 USDT |
85.4788 PAX |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
0.9974 USDT |
| 2022-04-14 |
0.9968 USDT |
3.6545 PAX |
0.9968 USDT |
0.9963 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-04-13 |
0.9913 USDT |
3.7067 PAX |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9929 USDT |
| 2022-04-12 |
0.9897 USDT |
2.0433 PAX |
0.9886 USDT |
0.9886 USDT |
0.9897 USDT |
0.9908 USDT |
| 2022-04-11 |
0.9875 USDT |
8.5219 PAX |
0.9886 USDT |
0.9853 USDT |
0.9886 USDT |
0.9886 USDT |