Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0655 QC |
625,315.2000 |
0.0609 QC |
0.0609 QC |
0.0697 QC |
0.0697 QC |
| 2022-02-01 |
0.0700 QC |
1,579,287.0000 |
0.0787 QC |
0.0600 QC |
0.0799 QC |
0.0600 QC |
| 2022-01-31 |
0.0598 QC |
220,818.6000 |
0.0563 QC |
0.0525 QC |
0.0676 QC |
0.0545 QC |
| 2022-01-30 |
0.0520 QC |
48,473.4000 |
0.0519 QC |
0.0510 QC |
0.0572 QC |
0.0511 QC |
| 2022-01-29 |
0.0499 QC |
708,807.3000 |
0.0493 QC |
0.0491 QC |
0.0499 QC |
0.0616 QC |
| 2022-01-28 |
0.0558 QC |
221,142.0000 |
0.0542 QC |
0.0531 QC |
0.0542 QC |
0.0575 QC |
| 2022-01-27 |
0.0574 QC |
48,694.2000 |
0.0603 QC |
0.0528 QC |
0.0605 QC |
0.0545 QC |
| 2022-01-26 |
0.0566 QC |
36,502.2000 |
0.0606 QC |
0.0546 QC |
0.0608 QC |
0.0546 QC |
| 2022-01-25 |
0.0565 QC |
289,042.2000 |
0.0597 QC |
0.0528 QC |
0.0571 QC |
0.0571 QC |
| 2022-01-24 |
0.0572 QC |
547,135.2000 |
0.0588 QC |
0.0550 QC |
0.0597 QC |
0.0550 QC |
| 2022-01-23 |
0.0584 QC |
164,457.6000 |
0.0645 QC |
0.0553 QC |
0.0645 QC |
0.0553 QC |
| 2022-01-22 |
0.0623 QC |
405,910.8000 |
0.0645 QC |
0.0588 QC |
0.0653 QC |
0.0588 QC |
| 2022-01-21 |
0.0627 QC |
84,249.9000 |
0.0623 QC |
0.0618 QC |
0.0629 QC |
0.0629 QC |
| 2022-01-20 |
0.0643 QC |
169,009.2000 |
0.0651 QC |
0.0625 QC |
0.0634 QC |
0.0634 QC |
| 2022-01-19 |
0.0697 QC |
370,388.4000 |
0.0707 QC |
0.0688 QC |
0.0708 QC |
0.0688 QC |
| 2022-01-18 |
0.0717 QC |
420,701.2000 |
0.0721 QC |
0.0712 QC |
0.0728 QC |
0.0712 QC |
| 2022-01-17 |
0.0720 QC |
28,708.8000 |
0.0720 QC |
0.0719 QC |
0.0728 QC |
0.0720 QC |
| 2022-01-16 |
0.0735 QC |
10,504.2000 |
0.0742 QC |
0.0728 QC |
0.0746 QC |
0.0728 QC |
| 2022-01-15 |
0.0730 QC |
401,973.5000 |
0.0739 QC |
0.0715 QC |
0.0748 QC |
0.0715 QC |
| 2022-01-14 |
0.0746 QC |
121,902.6000 |
0.0757 QC |
0.0738 QC |
0.0754 QC |
0.0738 QC |
| 2022-01-13 |
0.0755 QC |
117,594.6000 |
0.0762 QC |
0.0750 QC |
0.0755 QC |
0.0755 QC |
| 2022-01-12 |
0.0734 QC |
2,277.0000 |
0.0724 QC |
0.0724 QC |
0.0738 QC |
0.0738 QC |
| 2022-01-11 |
0.0796 QC |
35,808.6000 |
0.0790 QC |
0.0778 QC |
0.0809 QC |
0.0778 QC |
| 2022-01-10 |
0.0775 QC |
154,247.8000 |
0.0756 QC |
0.0742 QC |
0.0797 QC |
0.0799 QC |
| 2022-01-09 |
0.0767 QC |
412,605.9000 |
0.0737 QC |
0.0720 QC |
0.0767 QC |
0.0788 QC |
| 2022-01-08 |
0.0733 QC |
186,725.4000 |
0.0749 QC |
0.0721 QC |
0.0737 QC |
0.0721 QC |
| 2022-01-07 |
0.0771 QC |
9,072.0000 |
0.0778 QC |
0.0759 QC |
0.0777 QC |
0.0768 QC |
| 2022-01-06 |
0.0723 QC |
126,322.8000 |
0.0724 QC |
0.0721 QC |
0.0733 QC |
0.0721 QC |
| 2022-01-05 |
0.0740 QC |
61,266.0000 |
0.0747 QC |
0.0732 QC |
0.0748 QC |
0.0748 QC |
| 2022-01-04 |
0.0753 QC |
494,176.2000 |
0.0746 QC |
0.0730 QC |
0.0774 QC |
0.0759 QC |
| 2022-01-03 |
0.0784 QC |
18,273.0000 |
0.0742 QC |
0.0742 QC |
0.0768 QC |
0.0801 QC |
| 2022-01-02 |
0.0789 QC |
489,946.8000 |
0.0799 QC |
0.0749 QC |
0.0799 QC |
0.0778 QC |
| 2022-01-01 |
0.0765 QC |
206,342.3000 |
0.0755 QC |
0.0749 QC |
0.0767 QC |
0.0778 QC |
| 2021-12-31 |
0.0764 QC |
69,820.8000 |
0.0765 QC |
0.0760 QC |
0.0775 QC |
0.0760 QC |
| 2021-12-30 |
0.0839 QC |
7,622.4000 |
0.0836 QC |
0.0821 QC |
0.0848 QC |
0.0831 QC |
| 2021-12-29 |
0.0802 QC |
1,920,883.1000 |
0.0783 QC |
0.0772 QC |
0.0841 QC |
0.0841 QC |
| 2021-12-28 |
0.0781 QC |
280,010.3000 |
0.0802 QC |
0.0754 QC |
0.0768 QC |
0.0788 QC |
| 2021-12-27 |
0.0825 QC |
485,392.0000 |
0.0825 QC |
0.0810 QC |
0.0827 QC |
0.0810 QC |
| 2021-12-26 |
0.0796 QC |
790,898.4000 |
0.0793 QC |
0.0791 QC |
0.0797 QC |
0.0799 QC |
| 2021-12-25 |
0.0903 QC |
606,228.6000 |
0.0880 QC |
0.0852 QC |
0.0883 QC |
0.0876 QC |
| 2021-12-24 |
0.0798 QC |
163,982.4000 |
0.0799 QC |
0.0790 QC |
0.0799 QC |
0.0790 QC |
| 2021-12-23 |
0.0794 QC |
81,657.6000 |
0.0795 QC |
0.0760 QC |
0.0827 QC |
0.0764 QC |
| 2021-12-22 |
0.0831 QC |
48,712.8000 |
0.0808 QC |
0.0787 QC |
0.0854 QC |
0.0820 QC |
| 2021-12-21 |
0.0847 QC |
17,415.6000 |
0.0866 QC |
0.0827 QC |
0.0872 QC |
0.0872 QC |
| 2021-12-20 |
0.0842 QC |
362,136.6000 |
0.0849 QC |
0.0823 QC |
0.0861 QC |
0.0823 QC |
| 2021-12-19 |
0.0856 QC |
14,086.2000 |
0.0859 QC |
0.0832 QC |
0.0866 QC |
0.0867 QC |
| 2021-12-18 |
0.0882 QC |
53,539.8000 |
0.0882 QC |
0.0881 QC |
0.0882 QC |
0.0881 QC |
| 2021-12-17 |
0.0898 QC |
308,854.2000 |
0.0891 QC |
0.0890 QC |
0.0900 QC |
0.0891 QC |
| 2021-12-16 |
0.0841 QC |
23,580.0000 |
0.0835 QC |
0.0835 QC |
0.0844 QC |
0.0844 QC |
| 2021-12-15 |
0.0833 QC |
43,185.0000 |
0.0829 QC |
0.0826 QC |
0.0830 QC |
0.0858 QC |