Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0373 QC |
24,250.0000 |
0.0365 QC |
0.0353 QC |
0.0386 QC |
0.0353 QC |
| 2022-05-13 |
0.0381 QC |
68,127.0000 |
0.0410 QC |
0.0350 QC |
0.0410 QC |
0.0400 QC |
| 2022-05-12 |
0.0415 QC |
72,264.6000 |
0.0455 QC |
0.0400 QC |
0.0431 QC |
0.0400 QC |
| 2022-05-11 |
0.0510 QC |
50,000.0000 |
0.0518 QC |
0.0503 QC |
0.0503 QC |
0.0503 QC |
| 2022-05-10 |
0.0544 QC |
5,048.0000 |
0.0539 QC |
0.0528 QC |
0.0544 QC |
0.0554 QC |
| 2022-05-09 |
0.0674 QC |
295,830.0000 |
0.0620 QC |
0.0620 QC |
0.0726 QC |
0.0633 QC |
| 2022-05-08 |
0.0819 QC |
20,846.0000 |
0.0779 QC |
0.0768 QC |
0.0816 QC |
0.0816 QC |
| 2022-05-07 |
0.0760 QC |
47,303.5000 |
0.0712 QC |
0.0700 QC |
0.0715 QC |
0.0832 QC |
| 2022-05-06 |
0.0507 QC |
18,628.4000 |
0.0489 QC |
0.0482 QC |
0.0519 QC |
0.0512 QC |
| 2022-05-05 |
0.0494 QC |
132,294.0000 |
0.0509 QC |
0.0480 QC |
0.0504 QC |
0.0480 QC |
| 2022-05-04 |
0.0482 QC |
24,859.5000 |
0.0504 QC |
0.0460 QC |
0.0480 QC |
0.0480 QC |
| 2022-05-02 |
0.0474 QC |
6,893.0000 |
0.0462 QC |
0.0456 QC |
0.0478 QC |
0.0512 QC |
| 2022-05-01 |
0.0484 QC |
173,295.5000 |
0.0495 QC |
0.0456 QC |
0.0526 QC |
0.0456 QC |
| 2022-04-30 |
0.0503 QC |
240,399.0000 |
0.0545 QC |
0.0461 QC |
0.0480 QC |
0.0480 QC |
| 2022-04-29 |
0.0517 QC |
118,473.0000 |
0.0510 QC |
0.0500 QC |
0.0522 QC |
0.0500 QC |
| 2022-04-28 |
0.0520 QC |
9,678.0000 |
0.0514 QC |
0.0503 QC |
0.0525 QC |
0.0525 QC |
| 2022-04-27 |
0.0508 QC |
6,955.0000 |
0.0491 QC |
0.0488 QC |
0.0496 QC |
0.0527 QC |
| 2022-04-26 |
0.0500 QC |
104,000.0000 |
0.0498 QC |
0.0497 QC |
0.0500 QC |
0.0526 QC |
| 2022-04-25 |
0.0509 QC |
2,663.0000 |
0.0520 QC |
0.0498 QC |
0.0526 QC |
0.0498 QC |
| 2022-04-24 |
0.0513 QC |
208,754.0000 |
0.0513 QC |
0.0497 QC |
0.0525 QC |
0.0527 QC |
| 2022-04-23 |
0.0523 QC |
6,000.0000 |
0.0520 QC |
0.0513 QC |
0.0526 QC |
0.0527 QC |
| 2022-04-22 |
0.0522 QC |
4,948.0000 |
0.0500 QC |
0.0500 QC |
0.0539 QC |
0.0528 QC |
| 2022-04-21 |
0.0542 QC |
7,996.0000 |
0.0550 QC |
0.0512 QC |
0.0554 QC |
0.0512 QC |
| 2022-04-20 |
0.0500 QC |
23,413.5000 |
0.0495 QC |
0.0481 QC |
0.0511 QC |
0.0511 QC |
| 2022-04-19 |
0.0504 QC |
80,841.5000 |
0.0493 QC |
0.0481 QC |
0.0508 QC |
0.0510 QC |
| 2022-04-18 |
0.0487 QC |
170,774.0000 |
0.0493 QC |
0.0480 QC |
0.0509 QC |
0.0510 QC |
| 2022-04-17 |
0.0481 QC |
5,488.0000 |
0.0489 QC |
0.0471 QC |
0.0493 QC |
0.0496 QC |
| 2022-04-16 |
0.0482 QC |
8,854.6000 |
0.0494 QC |
0.0470 QC |
0.0494 QC |
0.0470 QC |
| 2022-04-15 |
0.0474 QC |
4,452.0000 |
0.0471 QC |
0.0466 QC |
0.0479 QC |
0.0467 QC |
| 2022-04-14 |
0.0484 QC |
40,769.4000 |
0.0472 QC |
0.0465 QC |
0.0480 QC |
0.0481 QC |
| 2022-04-13 |
0.0492 QC |
9,062.4000 |
0.0497 QC |
0.0480 QC |
0.0511 QC |
0.0480 QC |
| 2022-04-12 |
0.0464 QC |
10,566.0000 |
0.0464 QC |
0.0462 QC |
0.0477 QC |
0.0480 QC |
| 2022-04-11 |
0.0465 QC |
243,506.9000 |
0.0479 QC |
0.0460 QC |
0.0466 QC |
0.0460 QC |
| 2022-04-10 |
0.0455 QC |
36,079.8000 |
0.0459 QC |
0.0452 QC |
0.0475 QC |
0.0452 QC |
| 2022-04-09 |
0.0460 QC |
153,583.2000 |
0.0492 QC |
0.0452 QC |
0.0478 QC |
0.0452 QC |
| 2022-04-08 |
0.0507 QC |
9,978.0000 |
0.0523 QC |
0.0481 QC |
0.0491 QC |
0.0481 QC |
| 2022-04-07 |
0.0479 QC |
12,195.0000 |
0.0461 QC |
0.0451 QC |
0.0461 QC |
0.0512 QC |
| 2022-04-06 |
0.0477 QC |
2,376,686.4000 |
0.0521 QC |
0.0400 QC |
0.0464 QC |
0.0464 QC |
| 2022-04-05 |
0.0540 QC |
43,203.6000 |
0.0538 QC |
0.0513 QC |
0.0540 QC |
0.0513 QC |
| 2022-04-04 |
0.0514 QC |
468,418.2000 |
0.0515 QC |
0.0512 QC |
0.0541 QC |
0.0542 QC |
| 2022-04-03 |
0.0525 QC |
38,804.4000 |
0.0522 QC |
0.0501 QC |
0.0526 QC |
0.0544 QC |
| 2022-04-02 |
0.0507 QC |
143,291.4000 |
0.0507 QC |
0.0482 QC |
0.0528 QC |
0.0490 QC |
| 2022-04-01 |
0.0542 QC |
198,767.4000 |
0.0562 QC |
0.0506 QC |
0.0544 QC |
0.0506 QC |
| 2022-03-31 |
0.0529 QC |
156,906.6000 |
0.0551 QC |
0.0511 QC |
0.0540 QC |
0.0512 QC |
| 2022-03-30 |
0.0536 QC |
29,612.3000 |
0.0544 QC |
0.0523 QC |
0.0544 QC |
0.0528 QC |
| 2022-03-29 |
0.0547 QC |
198,760.8000 |
0.0547 QC |
0.0544 QC |
0.0576 QC |
0.0544 QC |
| 2022-03-28 |
0.0510 QC |
84,921.6000 |
0.0510 QC |
0.0507 QC |
0.0527 QC |
0.0509 QC |
| 2022-03-27 |
0.0519 QC |
49,759.2000 |
0.0534 QC |
0.0506 QC |
0.0524 QC |
0.0506 QC |
| 2022-03-26 |
0.0538 QC |
46,368.6000 |
0.0577 QC |
0.0501 QC |
0.0527 QC |
0.0506 QC |
| 2022-03-25 |
0.0503 QC |
148,784.4000 |
0.0507 QC |
0.0498 QC |
0.0511 QC |
0.0512 QC |