Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0507 QC |
74,151.6000 |
0.0506 QC |
0.0468 QC |
0.0495 QC |
0.0496 QC |
| 2022-03-23 |
0.0496 QC |
215,738.4000 |
0.0501 QC |
0.0465 QC |
0.0496 QC |
0.0496 QC |
| 2022-03-22 |
0.0511 QC |
110,445.6000 |
0.0526 QC |
0.0500 QC |
0.0516 QC |
0.0500 QC |
| 2022-03-21 |
0.0521 QC |
75,855.6000 |
0.0516 QC |
0.0500 QC |
0.0515 QC |
0.0528 QC |
| 2022-03-20 |
0.0512 QC |
59,355.0000 |
0.0510 QC |
0.0504 QC |
0.0517 QC |
0.0517 QC |
| 2022-03-19 |
0.0511 QC |
82,619.4000 |
0.0490 QC |
0.0486 QC |
0.0512 QC |
0.0518 QC |
| 2022-03-18 |
0.0488 QC |
16,558.2000 |
0.0496 QC |
0.0483 QC |
0.0493 QC |
0.0483 QC |
| 2022-03-17 |
0.0493 QC |
62,351.4000 |
0.0505 QC |
0.0481 QC |
0.0497 QC |
0.0482 QC |
| 2022-03-16 |
0.0495 QC |
985.8000 |
0.0493 QC |
0.0483 QC |
0.0496 QC |
0.0496 QC |
| 2022-03-15 |
0.0491 QC |
8,264.4000 |
0.0473 QC |
0.0466 QC |
0.0480 QC |
0.0496 QC |
| 2022-03-14 |
0.0486 QC |
8,305.8000 |
0.0482 QC |
0.0481 QC |
0.0495 QC |
0.0481 QC |
| 2022-03-13 |
0.0488 QC |
147,130.2000 |
0.0492 QC |
0.0480 QC |
0.0493 QC |
0.0497 QC |
| 2022-03-12 |
0.0456 QC |
4,525.2000 |
0.0480 QC |
0.0432 QC |
0.0464 QC |
0.0464 QC |
| 2022-03-11 |
0.0467 QC |
720.0000 |
0.0469 QC |
0.0464 QC |
0.0487 QC |
0.0464 QC |
| 2022-03-10 |
0.0468 QC |
912.0000 |
0.0472 QC |
0.0464 QC |
0.0472 QC |
0.0464 QC |
| 2022-03-09 |
0.0485 QC |
36,854.4000 |
0.0494 QC |
0.0433 QC |
0.0490 QC |
0.0480 QC |
| 2022-03-08 |
0.0458 QC |
730,060.2000 |
0.0495 QC |
0.0420 QC |
0.0496 QC |
0.0496 QC |
| 2022-03-07 |
0.0491 QC |
14,955.6000 |
0.0492 QC |
0.0488 QC |
0.0509 QC |
0.0511 QC |
| 2022-03-06 |
0.0504 QC |
7,068.6000 |
0.0518 QC |
0.0489 QC |
0.0524 QC |
0.0489 QC |
| 2022-03-05 |
0.0514 QC |
1,948.8000 |
0.0526 QC |
0.0501 QC |
0.0526 QC |
0.0527 QC |
| 2022-03-04 |
0.0511 QC |
720,269.4000 |
0.0540 QC |
0.0500 QC |
0.0520 QC |
0.0500 QC |
| 2022-03-03 |
0.0567 QC |
2,790,927.1000 |
0.0501 QC |
0.0483 QC |
0.0520 QC |
0.0521 QC |
| 2022-03-02 |
0.0480 QC |
593,587.8000 |
0.0515 QC |
0.0444 QC |
0.0487 QC |
0.0496 QC |
| 2022-03-01 |
0.0445 QC |
27,028.8000 |
0.0447 QC |
0.0443 QC |
0.0455 QC |
0.0443 QC |
| 2022-02-28 |
0.0450 QC |
12,289.8000 |
0.0458 QC |
0.0443 QC |
0.0461 QC |
0.0443 QC |
| 2022-02-27 |
0.0468 QC |
1,937.4000 |
0.0466 QC |
0.0453 QC |
0.0469 QC |
0.0469 QC |
| 2022-02-26 |
0.0447 QC |
80,038.8000 |
0.0453 QC |
0.0433 QC |
0.0472 QC |
0.0440 QC |
| 2022-02-25 |
0.0467 QC |
68,162.4000 |
0.0464 QC |
0.0432 QC |
0.0470 QC |
0.0432 QC |
| 2022-02-24 |
0.0449 QC |
190,630.7000 |
0.0434 QC |
0.0433 QC |
0.0453 QC |
0.0470 QC |
| 2022-02-23 |
0.0451 QC |
7,984.8000 |
0.0470 QC |
0.0432 QC |
0.0483 QC |
0.0432 QC |
| 2022-02-22 |
0.0454 QC |
308,257.2000 |
0.0478 QC |
0.0431 QC |
0.0432 QC |
0.0432 QC |
| 2022-02-21 |
0.0473 QC |
12,791.8000 |
0.0475 QC |
0.0471 QC |
0.0473 QC |
0.0473 QC |
| 2022-02-20 |
0.0520 QC |
6,096.0000 |
0.0554 QC |
0.0470 QC |
0.0515 QC |
0.0470 QC |
| 2022-02-19 |
0.0625 QC |
198,806.4000 |
0.0642 QC |
0.0601 QC |
0.0672 QC |
0.0601 QC |
| 2022-02-18 |
0.0612 QC |
12,649.2000 |
0.0642 QC |
0.0564 QC |
0.0666 QC |
0.0582 QC |
| 2022-02-17 |
0.0656 QC |
195,369.0000 |
0.0596 QC |
0.0583 QC |
0.0665 QC |
0.0591 QC |
| 2022-02-16 |
0.0611 QC |
240,553.8000 |
0.0697 QC |
0.0502 QC |
0.0691 QC |
0.0502 QC |
| 2022-02-15 |
0.0607 QC |
54,357.0000 |
0.0614 QC |
0.0599 QC |
0.0614 QC |
0.0620 QC |
| 2022-02-14 |
0.0588 QC |
517,135.2000 |
0.0588 QC |
0.0577 QC |
0.0624 QC |
0.0583 QC |
| 2022-02-13 |
0.0637 QC |
19,147.2000 |
0.0712 QC |
0.0601 QC |
0.0697 QC |
0.0601 QC |
| 2022-02-12 |
0.0612 QC |
118,294.8000 |
0.0651 QC |
0.0572 QC |
0.0651 QC |
0.0572 QC |
| 2022-02-11 |
0.0611 QC |
243,692.4000 |
0.0639 QC |
0.0572 QC |
0.0656 QC |
0.0577 QC |
| 2022-02-10 |
0.0607 QC |
134,873.4000 |
0.0633 QC |
0.0570 QC |
0.0633 QC |
0.0584 QC |
| 2022-02-09 |
0.0582 QC |
185,147.4000 |
0.0594 QC |
0.0569 QC |
0.0664 QC |
0.0664 QC |
| 2022-02-08 |
0.0631 QC |
23,340.6000 |
0.0626 QC |
0.0622 QC |
0.0645 QC |
0.0650 QC |
| 2022-02-07 |
0.0677 QC |
69,595.2000 |
0.0679 QC |
0.0600 QC |
0.0685 QC |
0.0685 QC |
| 2022-02-06 |
0.0613 QC |
2,025.0000 |
0.0599 QC |
0.0596 QC |
0.0625 QC |
0.0625 QC |
| 2022-02-05 |
0.0603 QC |
2,425.2000 |
0.0603 QC |
0.0589 QC |
0.0617 QC |
0.0589 QC |
| 2022-02-04 |
0.0612 QC |
12,190.8000 |
0.0629 QC |
0.0588 QC |
0.0635 QC |
0.0600 QC |
| 2022-02-03 |
0.0639 QC |
403,892.4000 |
0.0670 QC |
0.0608 QC |
0.0660 QC |
0.0609 QC |