Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
271.3324 QC |
7.1300 NEO |
269.1770 QC |
268.9540 QC |
274.3220 QC |
275.7570 QC |
| 2021-11-19 |
276.7816 QC |
215.9100 NEO |
278.6430 QC |
272.1860 QC |
280.7540 QC |
276.2560 QC |
| 2021-11-18 |
267.6313 QC |
39.4100 NEO |
269.6850 QC |
264.6940 QC |
269.1710 QC |
265.3820 QC |
| 2021-11-17 |
282.4614 QC |
186.5100 NEO |
275.8300 QC |
275.3590 QC |
296.1110 QC |
285.9370 QC |
| 2021-11-16 |
289.7640 QC |
19.3700 NEO |
292.6180 QC |
284.7910 QC |
290.6410 QC |
291.0570 QC |
| 2021-11-15 |
309.6584 QC |
93.6200 NEO |
311.7250 QC |
303.0060 QC |
311.8650 QC |
309.8600 QC |
| 2021-11-14 |
311.5450 QC |
3.8200 NEO |
310.0490 QC |
309.7490 QC |
310.5210 QC |
313.2510 QC |
| 2021-11-13 |
318.9821 QC |
11.2000 NEO |
318.6550 QC |
318.1770 QC |
318.8690 QC |
318.2000 QC |
| 2021-11-12 |
303.9156 QC |
23.1900 NEO |
302.1890 QC |
300.0000 QC |
302.5330 QC |
306.5400 QC |
| 2021-11-11 |
316.5420 QC |
11.3300 NEO |
316.6900 QC |
314.1980 QC |
317.1570 QC |
315.9610 QC |
| 2021-11-10 |
318.7260 QC |
1,553.0700 NEO |
337.2240 QC |
290.7740 QC |
319.9580 QC |
313.5060 QC |
| 2021-11-09 |
338.5304 QC |
268.0900 NEO |
337.1190 QC |
336.0550 QC |
339.5220 QC |
338.6520 QC |
| 2021-11-08 |
318.9640 QC |
269.4800 NEO |
317.5180 QC |
315.6520 QC |
319.7260 QC |
320.8970 QC |
| 2021-11-07 |
296.1351 QC |
3,028.2900 NEO |
295.7430 QC |
295.7430 QC |
298.0970 QC |
297.3650 QC |
| 2021-11-06 |
291.8816 QC |
28.3800 NEO |
291.3410 QC |
291.0880 QC |
291.8920 QC |
291.7140 QC |
| 2021-11-05 |
293.9173 QC |
70.9500 NEO |
293.5900 QC |
292.4360 QC |
293.7250 QC |
295.6830 QC |
| 2021-11-04 |
297.3565 QC |
68.4500 NEO |
295.4420 QC |
295.3970 QC |
295.4650 QC |
298.2380 QC |
| 2021-11-03 |
301.3834 QC |
25.5100 NEO |
302.7510 QC |
300.4550 QC |
301.6480 QC |
300.8710 QC |
| 2021-11-02 |
295.8648 QC |
23.2400 NEO |
293.2670 QC |
293.0520 QC |
295.4750 QC |
297.3950 QC |
| 2021-11-01 |
291.7359 QC |
503.7400 NEO |
294.2550 QC |
289.6910 QC |
295.1900 QC |
294.1230 QC |
| 2021-10-31 |
287.9788 QC |
372.4900 NEO |
294.2000 QC |
282.8860 QC |
296.9130 QC |
289.7610 QC |
| 2021-10-30 |
274.9194 QC |
13.0600 NEO |
276.2320 QC |
271.9900 QC |
273.3130 QC |
272.6740 QC |
| 2021-10-29 |
277.0758 QC |
3.1900 NEO |
276.6550 QC |
275.8920 QC |
277.2460 QC |
277.9700 QC |
| 2021-10-28 |
268.7237 QC |
127.2000 NEO |
269.2570 QC |
263.3640 QC |
271.1410 QC |
269.2260 QC |
| 2021-10-27 |
262.2413 QC |
529.4600 NEO |
262.5220 QC |
260.1840 QC |
264.0560 QC |
260.6270 QC |
| 2021-10-26 |
289.5739 QC |
236.5600 NEO |
288.2570 QC |
286.0790 QC |
289.6450 QC |
287.2770 QC |
| 2021-10-25 |
287.6587 QC |
1.2600 NEO |
289.7240 QC |
286.4210 QC |
287.0290 QC |
286.4210 QC |
| 2021-10-24 |
281.1116 QC |
171.5700 NEO |
281.3480 QC |
279.3620 QC |
281.8560 QC |
283.4940 QC |
| 2021-10-23 |
289.3358 QC |
167.7800 NEO |
287.5970 QC |
286.1850 QC |
290.0830 QC |
288.9540 QC |
| 2021-10-22 |
286.9566 QC |
85.9800 NEO |
288.1590 QC |
285.2940 QC |
286.7930 QC |
286.0080 QC |
| 2021-10-21 |
289.5092 QC |
28.9300 NEO |
289.6690 QC |
288.0340 QC |
293.6120 QC |
293.0050 QC |
| 2021-10-20 |
292.4998 QC |
57.9500 NEO |
294.6160 QC |
288.9850 QC |
292.9690 QC |
290.6320 QC |
| 2021-10-19 |
277.3133 QC |
151.5100 NEO |
275.5670 QC |
275.5600 QC |
276.6340 QC |
279.6700 QC |
| 2021-10-18 |
280.3875 QC |
910.7900 NEO |
276.1340 QC |
274.9710 QC |
278.2520 QC |
277.8120 QC |
| 2021-10-17 |
283.2021 QC |
554.2600 NEO |
280.1000 QC |
266.7250 QC |
284.4640 QC |
279.1450 QC |
| 2021-10-16 |
287.3344 QC |
99.3800 NEO |
286.1140 QC |
284.7980 QC |
286.3390 QC |
287.5930 QC |
| 2021-10-15 |
287.0965 QC |
68.8500 NEO |
286.6450 QC |
285.4430 QC |
288.2140 QC |
287.0690 QC |
| 2021-10-14 |
287.8027 QC |
800.5800 NEO |
286.5150 QC |
284.6680 QC |
293.9970 QC |
288.0150 QC |
| 2021-10-13 |
288.3670 QC |
582.6400 NEO |
287.5400 QC |
285.6760 QC |
288.4080 QC |
289.5260 QC |
| 2021-10-12 |
285.9234 QC |
218.6200 NEO |
282.5260 QC |
279.2830 QC |
283.3100 QC |
287.0510 QC |
| 2021-10-11 |
287.7658 QC |
80.5400 NEO |
287.6310 QC |
284.7590 QC |
288.6130 QC |
291.1970 QC |
| 2021-10-10 |
297.8983 QC |
466.7400 NEO |
299.4200 QC |
292.6990 QC |
307.0170 QC |
296.4560 QC |
| 2021-10-09 |
310.2743 QC |
76.9600 NEO |
308.7370 QC |
308.4950 QC |
310.5280 QC |
310.0000 QC |
| 2021-10-08 |
300.8415 QC |
44.6100 NEO |
301.1020 QC |
299.4650 QC |
301.3430 QC |
301.6120 QC |
| 2021-10-07 |
295.3250 QC |
5.2800 NEO |
296.2400 QC |
293.9640 QC |
294.7010 QC |
293.9640 QC |
| 2021-10-06 |
298.5497 QC |
306.1000 NEO |
300.5770 QC |
295.6940 QC |
297.9380 QC |
296.8190 QC |
| 2021-10-05 |
302.8351 QC |
488.6700 NEO |
302.8160 QC |
301.4310 QC |
304.5300 QC |
304.4690 QC |
| 2021-10-04 |
276.6636 QC |
1,119.1900 NEO |
276.9030 QC |
275.3680 QC |
276.9430 QC |
276.8050 QC |
| 2021-10-03 |
283.5640 QC |
692.5600 NEO |
285.0200 QC |
281.8120 QC |
285.0210 QC |
285.2040 QC |
| 2021-10-02 |
279.2945 QC |
1,271.0900 NEO |
281.5880 QC |
277.1880 QC |
281.7000 QC |
280.8020 QC |