Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
248.0250 QC |
1,378.4200 NEO |
246.3100 QC |
245.6400 QC |
260.0000 QC |
249.7400 QC |
| 2018-06-16 |
249.0000 QC |
1,338.2000 NEO |
245.0000 QC |
245.0000 QC |
256.0000 QC |
253.0000 QC |
| 2018-06-15 |
256.5000 QC |
1,126.2100 NEO |
268.0000 QC |
245.0000 QC |
268.9800 QC |
245.0000 QC |
| 2018-06-14 |
255.7050 QC |
1,567.4500 NEO |
251.4100 QC |
251.3600 QC |
286.0000 QC |
260.0000 QC |
| 2018-06-13 |
253.1900 QC |
982.5800 NEO |
254.9700 QC |
240.0000 QC |
272.2300 QC |
251.4100 QC |
| 2018-06-12 |
268.5000 QC |
1,680.9100 NEO |
288.0000 QC |
246.0100 QC |
288.0000 QC |
249.0000 QC |
| 2018-06-11 |
283.0050 QC |
365.1100 NEO |
278.0100 QC |
278.0100 QC |
324.0000 QC |
288.0000 QC |
| 2018-06-10 |
298.6000 QC |
2,231.8600 NEO |
319.2000 QC |
278.0000 QC |
343.1100 QC |
278.0000 QC |
| 2018-06-09 |
329.5450 QC |
968.0700 NEO |
339.9900 QC |
315.8100 QC |
339.9900 QC |
319.1000 QC |
| 2018-06-08 |
339.2900 QC |
901.1200 NEO |
343.5800 QC |
335.0000 QC |
344.9200 QC |
335.0000 QC |
| 2018-06-07 |
342.8300 QC |
205.9200 NEO |
349.0000 QC |
336.6600 QC |
354.9900 QC |
336.6600 QC |
| 2018-06-06 |
346.2500 QC |
855.6000 NEO |
345.5000 QC |
342.0000 QC |
356.0000 QC |
347.0000 QC |
| 2018-06-05 |
348.2800 QC |
211.4300 NEO |
351.3900 QC |
345.1700 QC |
355.0000 QC |
345.1700 QC |
| 2018-06-04 |
348.7600 QC |
814.0500 NEO |
346.1300 QC |
336.6600 QC |
357.0800 QC |
351.3900 QC |
| 2018-06-03 |
360.1650 QC |
1,500.4000 NEO |
374.0000 QC |
344.4300 QC |
377.9100 QC |
346.3300 QC |
| 2018-06-02 |
369.6900 QC |
1,504.8500 NEO |
365.0000 QC |
355.0000 QC |
379.8900 QC |
374.3800 QC |
| 2018-06-01 |
361.9900 QC |
1,865.6400 NEO |
358.9800 QC |
350.3200 QC |
380.0000 QC |
365.0000 QC |
| 2018-05-31 |
350.4200 QC |
1,241.7600 NEO |
350.8400 QC |
341.0900 QC |
364.8500 QC |
350.0000 QC |
| 2018-05-30 |
342.9350 QC |
529.0000 NEO |
333.9900 QC |
330.1100 QC |
351.9700 QC |
351.8800 QC |
| 2018-05-29 |
342.8750 QC |
1,103.9400 NEO |
341.0000 QC |
330.1400 QC |
362.0000 QC |
344.7500 QC |
| 2018-05-28 |
339.8500 QC |
1,375.0400 NEO |
338.7000 QC |
316.0000 QC |
349.3100 QC |
341.0000 QC |
| 2018-05-27 |
336.0000 QC |
2,551.1500 NEO |
344.0000 QC |
320.0100 QC |
359.6900 QC |
328.0000 QC |
| 2018-05-26 |
353.0200 QC |
947.2500 NEO |
362.0500 QC |
340.0000 QC |
362.0500 QC |
343.9900 QC |
| 2018-05-25 |
355.3500 QC |
1,142.2600 NEO |
348.6500 QC |
342.6100 QC |
362.4700 QC |
362.0500 QC |
| 2018-05-24 |
358.6150 QC |
943.1000 NEO |
367.2300 QC |
348.0000 QC |
378.9700 QC |
350.0000 QC |
| 2018-05-23 |
359.6250 QC |
1,500.4100 NEO |
352.0000 QC |
336.8200 QC |
369.8400 QC |
367.2500 QC |
| 2018-05-22 |
371.1450 QC |
2,292.3500 NEO |
385.2900 QC |
357.0000 QC |
400.0000 QC |
357.0000 QC |
| 2018-05-21 |
401.1950 QC |
894.1100 NEO |
403.0000 QC |
385.0300 QC |
416.1500 QC |
399.3900 QC |
| 2018-05-20 |
403.5000 QC |
3,184.2100 NEO |
404.0000 QC |
401.5200 QC |
440.0000 QC |
403.0000 QC |
| 2018-05-19 |
398.5000 QC |
1,644.7100 NEO |
395.0000 QC |
385.8500 QC |
404.9900 QC |
402.0000 QC |
| 2018-05-18 |
390.4650 QC |
1,761.0700 NEO |
384.9700 QC |
379.0000 QC |
396.0000 QC |
395.9600 QC |
| 2018-05-17 |
387.5000 QC |
3,333.5600 NEO |
396.0000 QC |
371.8800 QC |
402.9900 QC |
379.0000 QC |
| 2018-05-16 |
405.3800 QC |
2,478.6500 NEO |
414.7600 QC |
392.5000 QC |
419.9800 QC |
396.0000 QC |
| 2018-05-15 |
411.1500 QC |
1,465.4100 NEO |
427.2500 QC |
391.0300 QC |
444.4400 QC |
395.0500 QC |
| 2018-05-14 |
431.6450 QC |
662.5800 NEO |
436.0400 QC |
427.0200 QC |
454.9600 QC |
427.2500 QC |
| 2018-05-13 |
442.4550 QC |
1,163.6000 NEO |
448.9000 QC |
418.8100 QC |
459.5800 QC |
436.0100 QC |
| 2018-05-12 |
428.7050 QC |
846.3800 NEO |
408.5100 QC |
408.5100 QC |
450.0000 QC |
448.9000 QC |
| 2018-05-11 |
421.5100 QC |
2,201.6300 NEO |
435.0000 QC |
377.0800 QC |
448.9900 QC |
408.0200 QC |
| 2018-05-10 |
460.1900 QC |
1,872.7000 NEO |
485.0300 QC |
403.0300 QC |
494.0000 QC |
435.3500 QC |
| 2018-05-09 |
493.9550 QC |
1,460.8900 NEO |
502.9000 QC |
468.0000 QC |
513.0000 QC |
485.0100 QC |
| 2018-05-08 |
515.6450 QC |
762.0700 NEO |
528.3900 QC |
478.8000 QC |
528.3900 QC |
502.9000 QC |
| 2018-05-07 |
525.7600 QC |
813.4600 NEO |
521.8800 QC |
499.0100 QC |
538.5600 QC |
529.6400 QC |
| 2018-05-06 |
520.7550 QC |
1,122.6800 NEO |
530.0100 QC |
500.0100 QC |
544.9000 QC |
511.5000 QC |
| 2018-05-05 |
542.9050 QC |
1,787.3700 NEO |
556.0000 QC |
528.0600 QC |
582.9900 QC |
529.8100 QC |
| 2018-05-04 |
544.5500 QC |
1,332.3700 NEO |
532.1000 QC |
528.0200 QC |
567.0000 QC |
557.0000 QC |
| 2018-05-03 |
548.5500 QC |
1,569.9300 NEO |
565.0000 QC |
532.1000 QC |
587.2900 QC |
532.1000 QC |
| 2018-05-02 |
556.5000 QC |
962.9800 NEO |
548.0000 QC |
539.0900 QC |
572.7900 QC |
565.0000 QC |
| 2018-05-01 |
524.5050 QC |
757.1400 NEO |
510.0000 QC |
510.0000 QC |
565.0000 QC |
539.0100 QC |
| 2018-04-30 |
540.5000 QC |
1,743.8500 NEO |
569.0000 QC |
478.0000 QC |
570.9900 QC |
512.0000 QC |
| 2018-04-29 |
556.9500 QC |
3,656.9200 NEO |
570.9000 QC |
535.5400 QC |
619.9900 QC |
543.0000 QC |