Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
147.0445 QC |
351.0200 NEO |
141.0950 QC |
141.0950 QC |
149.9940 QC |
155.0000 QC |
| 2022-02-27 |
150.3677 QC |
108.9300 NEO |
145.5170 QC |
142.0000 QC |
154.9420 QC |
142.0000 QC |
| 2022-02-26 |
148.0576 QC |
24.2200 NEO |
158.9560 QC |
142.7140 QC |
158.9560 QC |
145.9810 QC |
| 2022-02-25 |
145.1122 QC |
53.1400 NEO |
148.7700 QC |
141.4970 QC |
144.7260 QC |
142.3530 QC |
| 2022-02-24 |
138.3332 QC |
786.1500 NEO |
146.9090 QC |
123.7130 QC |
141.8620 QC |
128.0000 QC |
| 2022-02-23 |
144.3402 QC |
215.0100 NEO |
143.6530 QC |
142.0000 QC |
159.6680 QC |
142.0000 QC |
| 2022-02-22 |
146.8837 QC |
330.5100 NEO |
140.6010 QC |
140.6010 QC |
149.8970 QC |
142.1110 QC |
| 2022-02-21 |
156.9139 QC |
452.3500 NEO |
153.2780 QC |
150.0230 QC |
155.0000 QC |
150.0230 QC |
| 2022-02-20 |
170.3628 QC |
365.5000 NEO |
179.3910 QC |
161.0000 QC |
182.4700 QC |
161.0000 QC |
| 2022-02-19 |
175.5427 QC |
124.0300 NEO |
176.6220 QC |
171.6870 QC |
177.8110 QC |
172.9610 QC |
| 2022-02-18 |
178.7138 QC |
332.7200 NEO |
179.1900 QC |
172.0820 QC |
178.0000 QC |
185.1900 QC |
| 2022-02-17 |
167.9866 QC |
396.5100 NEO |
162.6630 QC |
161.7080 QC |
169.6340 QC |
171.0000 QC |
| 2022-02-16 |
167.7548 QC |
36.0900 NEO |
167.9850 QC |
155.2270 QC |
169.0000 QC |
170.0000 QC |
| 2022-02-15 |
152.5542 QC |
60.9900 NEO |
149.2890 QC |
148.0000 QC |
153.0000 QC |
155.0000 QC |
| 2022-02-14 |
144.1550 QC |
3.0900 NEO |
144.9330 QC |
143.3770 QC |
154.3730 QC |
143.3770 QC |
| 2022-02-13 |
151.8788 QC |
13.2300 NEO |
153.6770 QC |
149.0000 QC |
165.1210 QC |
149.0000 QC |
| 2022-02-12 |
150.3739 QC |
119.2300 NEO |
154.6780 QC |
146.0000 QC |
148.2160 QC |
146.0000 QC |
| 2022-02-11 |
163.7095 QC |
147.0200 NEO |
174.2350 QC |
156.0000 QC |
174.2350 QC |
156.0000 QC |
| 2022-02-10 |
165.5996 QC |
830.5500 NEO |
171.0630 QC |
156.1450 QC |
172.1700 QC |
163.3700 QC |
| 2022-02-09 |
159.9558 QC |
4.4600 NEO |
155.5870 QC |
151.9240 QC |
163.5130 QC |
164.9990 QC |
| 2022-02-08 |
154.4622 QC |
3.9500 NEO |
158.3860 QC |
148.0160 QC |
158.3860 QC |
150.4570 QC |
| 2022-02-07 |
161.4186 QC |
1,329.5800 NEO |
162.3110 QC |
158.0030 QC |
160.0000 QC |
160.0000 QC |
| 2022-02-06 |
146.1544 QC |
271.2300 NEO |
147.3440 QC |
123.1700 QC |
147.9680 QC |
148.0000 QC |
| 2022-02-05 |
150.7137 QC |
305.5300 NEO |
152.0040 QC |
147.4050 QC |
152.6230 QC |
148.8930 QC |
| 2022-02-04 |
145.3004 QC |
235.8700 NEO |
141.3500 QC |
140.3720 QC |
148.0000 QC |
150.0000 QC |
| 2022-02-03 |
132.4064 QC |
62.6700 NEO |
134.1970 QC |
131.0090 QC |
134.8230 QC |
131.0090 QC |
| 2022-02-02 |
131.9616 QC |
523.3600 NEO |
120.8820 QC |
116.7320 QC |
140.9210 QC |
140.9210 QC |
| 2022-02-01 |
131.9937 QC |
2.1500 NEO |
134.9230 QC |
128.5210 QC |
134.9230 QC |
130.4490 QC |
| 2022-01-31 |
130.1458 QC |
208.4600 NEO |
130.7340 QC |
124.4800 QC |
130.8710 QC |
131.0000 QC |
| 2022-01-30 |
131.2643 QC |
726.4600 NEO |
133.4080 QC |
128.3750 QC |
133.4080 QC |
134.0540 QC |
| 2022-01-29 |
132.4596 QC |
14.5700 NEO |
132.1680 QC |
128.1620 QC |
132.5060 QC |
132.6430 QC |
| 2022-01-28 |
127.8665 QC |
97.7300 NEO |
126.7040 QC |
123.3730 QC |
129.0340 QC |
130.0000 QC |
| 2022-01-27 |
123.6750 QC |
56.9300 NEO |
125.9450 QC |
117.8100 QC |
128.9250 QC |
119.8660 QC |
| 2022-01-26 |
127.8687 QC |
93.7000 NEO |
129.6590 QC |
113.9390 QC |
132.5490 QC |
126.6640 QC |
| 2022-01-25 |
120.5229 QC |
163.2600 NEO |
120.2120 QC |
116.5990 QC |
121.0000 QC |
119.5130 QC |
| 2022-01-24 |
113.0034 QC |
16.9100 NEO |
115.4200 QC |
110.9150 QC |
117.4720 QC |
114.1930 QC |
| 2022-01-23 |
126.7723 QC |
801.5600 NEO |
121.5290 QC |
120.8780 QC |
122.6620 QC |
125.9940 QC |
| 2022-01-22 |
118.9845 QC |
25.3900 NEO |
117.2680 QC |
113.7700 QC |
117.7130 QC |
118.9810 QC |
| 2022-01-21 |
136.9990 QC |
956.2000 NEO |
146.1520 QC |
131.0000 QC |
139.7900 QC |
131.0000 QC |
| 2022-01-20 |
159.6511 QC |
182.8200 NEO |
164.7610 QC |
156.9310 QC |
162.0200 QC |
157.4890 QC |
| 2022-01-19 |
165.4962 QC |
1,106.3100 NEO |
165.3350 QC |
163.0630 QC |
165.8730 QC |
165.3540 QC |
| 2022-01-18 |
173.3516 QC |
112.4700 NEO |
173.8260 QC |
158.3260 QC |
174.6350 QC |
173.9510 QC |
| 2022-01-17 |
163.3419 QC |
249.9000 NEO |
164.3330 QC |
161.5960 QC |
162.7580 QC |
162.0760 QC |
| 2022-01-16 |
172.2956 QC |
551.1600 NEO |
174.9650 QC |
168.4650 QC |
174.9250 QC |
169.9920 QC |
| 2022-01-15 |
170.2836 QC |
198.4600 NEO |
173.1580 QC |
168.0940 QC |
170.7350 QC |
170.7350 QC |
| 2022-01-14 |
162.0485 QC |
407.9700 NEO |
166.7960 QC |
156.5030 QC |
164.9970 QC |
166.0000 QC |
| 2022-01-13 |
161.4169 QC |
13.5600 NEO |
161.2260 QC |
159.1150 QC |
167.3550 QC |
161.1060 QC |
| 2022-01-12 |
167.0816 QC |
395.5100 NEO |
167.0580 QC |
166.0630 QC |
167.6320 QC |
169.1290 QC |
| 2022-01-11 |
161.8451 QC |
317.7800 NEO |
161.4670 QC |
159.3150 QC |
163.9670 QC |
161.0260 QC |
| 2022-01-10 |
154.5875 QC |
19.9300 NEO |
152.3160 QC |
151.0570 QC |
153.2800 QC |
153.6000 QC |