Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
158.6524 QC |
2,024.2800 NEO |
159.2980 QC |
155.5870 QC |
159.9040 QC |
156.0000 QC |
| 2022-04-19 |
157.7012 QC |
425.9300 NEO |
157.8380 QC |
146.1760 QC |
158.4540 QC |
159.2850 QC |
| 2022-04-18 |
155.3795 QC |
23.0400 NEO |
161.0400 QC |
148.2450 QC |
160.3750 QC |
153.6830 QC |
| 2022-04-17 |
155.4494 QC |
4.3900 NEO |
155.5480 QC |
152.0110 QC |
155.5600 QC |
152.0110 QC |
| 2022-04-16 |
157.2507 QC |
52.8100 NEO |
157.0050 QC |
154.5200 QC |
157.1500 QC |
154.5200 QC |
| 2022-04-14 |
150.7515 QC |
948.4700 NEO |
152.8910 QC |
143.4210 QC |
150.7490 QC |
151.5420 QC |
| 2022-04-13 |
154.6451 QC |
38.1800 NEO |
150.1370 QC |
150.1050 QC |
152.9990 QC |
153.0000 QC |
| 2022-04-12 |
145.6288 QC |
62.5400 NEO |
146.1730 QC |
143.0020 QC |
152.6420 QC |
143.0020 QC |
| 2022-04-11 |
146.4855 QC |
73.7000 NEO |
149.4200 QC |
142.2300 QC |
158.5880 QC |
142.2300 QC |
| 2022-04-10 |
160.7579 QC |
270.1900 NEO |
162.6260 QC |
157.0000 QC |
164.8990 QC |
157.0000 QC |
| 2022-04-09 |
160.5467 QC |
6.2100 NEO |
159.5300 QC |
158.0430 QC |
160.0000 QC |
160.0000 QC |
| 2022-04-08 |
163.4184 QC |
256.6400 NEO |
167.3410 QC |
161.0000 QC |
169.9120 QC |
161.0000 QC |
| 2022-04-07 |
173.7362 QC |
10.9900 NEO |
182.7860 QC |
165.5700 QC |
179.7330 QC |
165.5700 QC |
| 2022-04-06 |
170.9173 QC |
253.1900 NEO |
177.7860 QC |
165.2000 QC |
168.0000 QC |
168.0000 QC |
| 2022-04-05 |
193.4184 QC |
92.8200 NEO |
188.0710 QC |
185.9060 QC |
188.5760 QC |
187.8450 QC |
| 2022-04-04 |
188.8951 QC |
3,691.9300 NEO |
184.6870 QC |
184.0590 QC |
194.2570 QC |
191.4900 QC |
| 2022-04-03 |
197.3282 QC |
6,403.6900 NEO |
199.4940 QC |
184.1960 QC |
202.1500 QC |
195.2280 QC |
| 2022-04-02 |
200.2733 QC |
32.0500 NEO |
200.7240 QC |
197.0190 QC |
202.8570 QC |
198.5400 QC |
| 2022-04-01 |
196.1133 QC |
3,123.4900 NEO |
195.6700 QC |
192.8960 QC |
209.4020 QC |
198.6260 QC |
| 2022-03-31 |
195.4636 QC |
377.8400 NEO |
195.9960 QC |
191.5810 QC |
212.4170 QC |
195.1660 QC |
| 2022-03-30 |
204.8382 QC |
1,505.0400 NEO |
207.3140 QC |
197.3500 QC |
209.0700 QC |
199.9020 QC |
| 2022-03-29 |
197.7910 QC |
566.9900 NEO |
197.3750 QC |
187.3890 QC |
205.0000 QC |
193.3330 QC |
| 2022-03-28 |
188.9306 QC |
7,690.6800 NEO |
190.2810 QC |
176.0270 QC |
193.5970 QC |
187.0000 QC |
| 2022-03-27 |
181.3824 QC |
942.7400 NEO |
183.0900 QC |
170.3010 QC |
170.7400 QC |
182.6560 QC |
| 2022-03-26 |
182.7195 QC |
55.1200 NEO |
171.8120 QC |
164.5730 QC |
172.0000 QC |
185.0000 QC |
| 2022-03-25 |
176.0693 QC |
128.1200 NEO |
177.6900 QC |
168.0060 QC |
180.0000 QC |
172.5800 QC |
| 2022-03-24 |
172.0531 QC |
383.4200 NEO |
171.2740 QC |
163.0010 QC |
169.9020 QC |
175.0130 QC |
| 2022-03-23 |
172.3211 QC |
656.9900 NEO |
171.7170 QC |
160.7280 QC |
171.0000 QC |
173.0000 QC |
| 2022-03-22 |
167.7990 QC |
1,166.2100 NEO |
156.2970 QC |
153.0410 QC |
166.4920 QC |
171.9990 QC |
| 2022-03-21 |
163.3108 QC |
1,444.0200 NEO |
158.8830 QC |
148.0000 QC |
160.8740 QC |
163.9890 QC |
| 2022-03-20 |
159.7875 QC |
1,227.3600 NEO |
147.0570 QC |
139.7450 QC |
156.0000 QC |
160.0000 QC |
| 2022-03-19 |
147.1184 QC |
1,044.5700 NEO |
141.3640 QC |
139.9990 QC |
146.2430 QC |
146.2430 QC |
| 2022-03-18 |
145.5003 QC |
116.2400 NEO |
145.1130 QC |
142.6280 QC |
143.6330 QC |
149.3500 QC |
| 2022-03-17 |
141.0135 QC |
1.2300 NEO |
143.2640 QC |
138.7630 QC |
149.9100 QC |
138.7630 QC |
| 2022-03-16 |
142.9311 QC |
117.6700 NEO |
142.0190 QC |
135.6960 QC |
143.3010 QC |
144.0640 QC |
| 2022-03-15 |
138.1347 QC |
575.4400 NEO |
136.3590 QC |
136.3230 QC |
138.4410 QC |
139.5500 QC |
| 2022-03-14 |
141.3996 QC |
51.9200 NEO |
137.8900 QC |
135.8950 QC |
138.8570 QC |
153.0000 QC |
| 2022-03-13 |
146.0625 QC |
61.5500 NEO |
148.2370 QC |
139.7870 QC |
150.3710 QC |
151.0000 QC |
| 2022-03-12 |
146.1858 QC |
14.3300 NEO |
146.0760 QC |
144.9150 QC |
150.1500 QC |
146.7980 QC |
| 2022-03-11 |
147.3158 QC |
121.4100 NEO |
145.4800 QC |
145.0000 QC |
148.0000 QC |
145.0000 QC |
| 2022-03-10 |
148.9603 QC |
905.2600 NEO |
156.9780 QC |
141.3210 QC |
144.1770 QC |
144.8450 QC |
| 2022-03-09 |
151.0917 QC |
6.4700 NEO |
151.5160 QC |
141.1410 QC |
150.8880 QC |
150.8880 QC |
| 2022-03-08 |
150.6109 QC |
124.6000 NEO |
143.6990 QC |
143.6990 QC |
154.7910 QC |
150.0000 QC |
| 2022-03-07 |
159.5099 QC |
247.9200 NEO |
149.6440 QC |
141.0010 QC |
167.9320 QC |
169.0000 QC |
| 2022-03-06 |
157.6672 QC |
273.0000 NEO |
153.6690 QC |
145.1470 QC |
157.4080 QC |
146.8290 QC |
| 2022-03-05 |
154.2145 QC |
550.2800 NEO |
158.4290 QC |
150.0000 QC |
170.9440 QC |
150.0000 QC |
| 2022-03-04 |
162.3489 QC |
493.3300 NEO |
166.9430 QC |
151.7000 QC |
169.9480 QC |
151.7000 QC |
| 2022-03-03 |
161.5409 QC |
880.3700 NEO |
167.7730 QC |
160.0000 QC |
160.6880 QC |
160.6880 QC |
| 2022-03-02 |
164.8912 QC |
109.1400 NEO |
163.6670 QC |
158.1410 QC |
162.5500 QC |
161.7730 QC |
| 2022-03-01 |
160.8655 QC |
361.4400 NEO |
156.5540 QC |
145.1820 QC |
165.0000 QC |
165.0000 QC |