Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
532.1300 QC |
4,407.4100 NEO |
493.2600 QC |
477.0000 QC |
578.5000 QC |
571.0000 QC |
| 2018-04-27 |
488.5800 QC |
879.0500 NEO |
495.9300 QC |
465.3000 QC |
498.0000 QC |
481.2300 QC |
| 2018-04-26 |
490.9200 QC |
944.3700 NEO |
485.8900 QC |
468.5100 QC |
498.9900 QC |
495.9500 QC |
| 2018-04-25 |
460.5000 QC |
1,350.6500 NEO |
453.0000 QC |
450.0000 QC |
500.9900 QC |
468.0000 QC |
| 2018-04-24 |
488.5750 QC |
2,730.5000 NEO |
525.0000 QC |
450.0000 QC |
550.0000 QC |
452.1500 QC |
| 2018-04-23 |
501.0000 QC |
1,767.5000 NEO |
489.0000 QC |
480.1000 QC |
530.0000 QC |
513.0000 QC |
| 2018-04-22 |
485.5050 QC |
898.8900 NEO |
481.0200 QC |
457.9500 QC |
497.8800 QC |
489.9900 QC |
| 2018-04-21 |
480.5100 QC |
739.9900 NEO |
480.0000 QC |
460.7400 QC |
493.3200 QC |
481.0200 QC |
| 2018-04-20 |
478.0000 QC |
2,344.7500 NEO |
475.0000 QC |
451.2000 QC |
509.8400 QC |
481.0000 QC |
| 2018-04-19 |
466.4950 QC |
4,255.6800 NEO |
453.0000 QC |
450.1100 QC |
488.0000 QC |
479.9900 QC |
| 2018-04-18 |
442.4950 QC |
3,485.9700 NEO |
429.9900 QC |
417.5200 QC |
466.5900 QC |
455.0000 QC |
| 2018-04-17 |
429.2500 QC |
1,608.4900 NEO |
428.5000 QC |
406.0500 QC |
431.0000 QC |
430.0000 QC |
| 2018-04-16 |
415.9800 QC |
1,301.5600 NEO |
403.0100 QC |
403.0100 QC |
434.1200 QC |
428.9500 QC |
| 2018-04-15 |
419.3950 QC |
3,139.9600 NEO |
428.8900 QC |
398.0000 QC |
447.9900 QC |
409.9000 QC |
| 2018-04-14 |
416.9500 QC |
4,950.0600 NEO |
404.9100 QC |
396.7800 QC |
440.0000 QC |
428.9900 QC |
| 2018-04-13 |
413.5050 QC |
5,925.2300 NEO |
432.0000 QC |
386.0100 QC |
435.9900 QC |
395.0100 QC |
| 2018-04-12 |
434.0000 QC |
13,458.6100 NEO |
433.0000 QC |
405.0000 QC |
460.0000 QC |
435.0000 QC |