Identifier on ZB.com: neo_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
162.6257 QC |
22.8200 NEO |
163.6180 QC |
161.4480 QC |
163.8520 QC |
162.8980 QC |
| 2022-01-08 |
158.2859 QC |
448.4300 NEO |
161.7770 QC |
153.0510 QC |
160.4870 QC |
155.9010 QC |
| 2022-01-07 |
159.4466 QC |
10.3900 NEO |
162.0590 QC |
155.6930 QC |
162.1750 QC |
160.8760 QC |
| 2022-01-06 |
166.7021 QC |
187.0400 NEO |
165.6130 QC |
162.8410 QC |
165.6200 QC |
168.7890 QC |
| 2022-01-05 |
171.9833 QC |
415.1400 NEO |
176.5640 QC |
163.2550 QC |
168.1920 QC |
163.2550 QC |
| 2022-01-04 |
176.6008 QC |
448.5900 NEO |
176.5960 QC |
173.0330 QC |
179.2830 QC |
173.2110 QC |
| 2022-01-03 |
181.3295 QC |
445.2700 NEO |
183.8660 QC |
175.0800 QC |
178.9640 QC |
178.7470 QC |
| 2022-01-02 |
181.8815 QC |
1,801.7300 NEO |
180.6490 QC |
176.4790 QC |
182.3590 QC |
180.5930 QC |
| 2022-01-01 |
179.3379 QC |
73.7200 NEO |
177.5170 QC |
176.8490 QC |
178.5430 QC |
177.7050 QC |
| 2021-12-31 |
172.5912 QC |
259.8400 NEO |
171.6210 QC |
169.4540 QC |
172.0640 QC |
174.8210 QC |
| 2021-12-30 |
177.2288 QC |
207.5200 NEO |
178.0290 QC |
175.6200 QC |
177.5970 QC |
176.9530 QC |
| 2021-12-29 |
180.1556 QC |
782.4000 NEO |
181.1540 QC |
170.3280 QC |
179.6070 QC |
177.1250 QC |
| 2021-12-28 |
182.8860 QC |
575.1800 NEO |
182.4070 QC |
181.3660 QC |
184.4990 QC |
184.3140 QC |
| 2021-12-27 |
201.9736 QC |
46.5900 NEO |
201.9370 QC |
200.3780 QC |
201.8860 QC |
200.5390 QC |
| 2021-12-26 |
194.0565 QC |
46.2200 NEO |
193.8860 QC |
192.3020 QC |
194.3560 QC |
194.9720 QC |
| 2021-12-25 |
194.8429 QC |
412.9600 NEO |
192.3430 QC |
191.5550 QC |
195.9280 QC |
194.5630 QC |
| 2021-12-24 |
195.1036 QC |
49.7700 NEO |
195.2180 QC |
192.7640 QC |
195.1540 QC |
194.5050 QC |
| 2021-12-23 |
195.0263 QC |
317.5100 NEO |
193.8670 QC |
193.8670 QC |
196.7900 QC |
194.4780 QC |
| 2021-12-22 |
182.4629 QC |
34.6100 NEO |
181.6820 QC |
173.0000 QC |
182.8440 QC |
182.8260 QC |
| 2021-12-21 |
169.4346 QC |
48.0200 NEO |
173.8560 QC |
161.1140 QC |
182.8450 QC |
161.1140 QC |
| 2021-12-20 |
169.3311 QC |
57.2800 NEO |
168.8730 QC |
164.4660 QC |
172.6590 QC |
171.9780 QC |
| 2021-12-19 |
172.2096 QC |
7.1200 NEO |
173.5380 QC |
170.6390 QC |
172.2230 QC |
170.6390 QC |
| 2021-12-18 |
172.1399 QC |
21.8500 NEO |
171.5520 QC |
169.6250 QC |
172.1660 QC |
172.6820 QC |
| 2021-12-17 |
174.6785 QC |
232.9700 NEO |
177.4040 QC |
170.0000 QC |
178.9270 QC |
174.4190 QC |
| 2021-12-16 |
177.1689 QC |
433.1800 NEO |
179.1470 QC |
174.1050 QC |
182.3250 QC |
177.7240 QC |
| 2021-12-15 |
178.8170 QC |
559.5500 NEO |
178.5400 QC |
176.7790 QC |
179.1380 QC |
178.6310 QC |
| 2021-12-14 |
172.8566 QC |
112.8800 NEO |
172.6350 QC |
169.0670 QC |
173.4660 QC |
173.9810 QC |
| 2021-12-13 |
175.8939 QC |
765.7600 NEO |
181.2750 QC |
169.1750 QC |
176.1000 QC |
175.1180 QC |
| 2021-12-12 |
187.9405 QC |
48.6400 NEO |
186.9630 QC |
186.6370 QC |
193.0220 QC |
188.8100 QC |
| 2021-12-11 |
187.0542 QC |
53.3500 NEO |
189.1670 QC |
182.4930 QC |
188.0670 QC |
186.8230 QC |
| 2021-12-10 |
186.0648 QC |
471.9700 NEO |
186.5310 QC |
185.9970 QC |
188.6970 QC |
185.9970 QC |
| 2021-12-09 |
192.2173 QC |
10.8500 NEO |
192.1660 QC |
188.6740 QC |
189.1900 QC |
188.6740 QC |
| 2021-12-08 |
203.5376 QC |
32.5800 NEO |
205.5970 QC |
201.1570 QC |
205.5970 QC |
204.9340 QC |
| 2021-12-07 |
201.6000 QC |
44.1100 NEO |
208.9900 QC |
193.2690 QC |
196.3940 QC |
195.7530 QC |
| 2021-12-06 |
191.8771 QC |
14.8600 NEO |
185.9310 QC |
185.0260 QC |
186.3080 QC |
192.5460 QC |
| 2021-12-05 |
189.2302 QC |
139.4800 NEO |
193.2530 QC |
185.0000 QC |
195.8960 QC |
185.0000 QC |
| 2021-12-04 |
194.9703 QC |
81.4000 NEO |
193.7390 QC |
193.0000 QC |
195.9370 QC |
197.9360 QC |
| 2021-12-03 |
234.8652 QC |
135.4000 NEO |
236.0110 QC |
228.0540 QC |
236.5600 QC |
235.7890 QC |
| 2021-12-02 |
242.4848 QC |
6.0800 NEO |
243.1280 QC |
240.2140 QC |
243.1280 QC |
241.8740 QC |
| 2021-12-01 |
246.7790 QC |
286.4200 NEO |
247.2930 QC |
240.9550 QC |
245.3090 QC |
242.9220 QC |
| 2021-11-30 |
250.8373 QC |
179.1200 NEO |
252.1180 QC |
247.6020 QC |
250.2540 QC |
248.1350 QC |
| 2021-11-29 |
252.9829 QC |
2,670.2000 NEO |
257.3630 QC |
240.4610 QC |
253.8510 QC |
253.8980 QC |
| 2021-11-28 |
250.9169 QC |
3,635.0600 NEO |
256.1420 QC |
240.3850 QC |
246.9130 QC |
251.5060 QC |
| 2021-11-27 |
256.6549 QC |
541.2300 NEO |
254.7230 QC |
241.2910 QC |
257.4980 QC |
255.0460 QC |
| 2021-11-26 |
253.3524 QC |
306.8900 NEO |
251.5030 QC |
249.6830 QC |
253.7600 QC |
253.7600 QC |
| 2021-11-25 |
272.2176 QC |
213.3500 NEO |
272.1280 QC |
270.0130 QC |
272.7650 QC |
271.1500 QC |
| 2021-11-24 |
260.1601 QC |
53.7300 NEO |
262.3300 QC |
258.1320 QC |
260.7190 QC |
260.2780 QC |
| 2021-11-23 |
269.2801 QC |
97.8100 NEO |
269.0770 QC |
268.1280 QC |
269.2580 QC |
268.2920 QC |
| 2021-11-22 |
269.8105 QC |
30.6400 NEO |
271.8670 QC |
267.3840 QC |
278.9760 QC |
269.8680 QC |
| 2021-11-21 |
280.6637 QC |
65.0100 NEO |
282.5660 QC |
280.4800 QC |
281.9840 QC |
280.4800 QC |