Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2022-01-21 13.0994 USDT 13,803.9100 NEAR 12.6723 USDT 12.6219 USDT 13.2767 USDT 13.1852 USDT
2022-01-20 16.1128 USDT 13,011.4400 NEAR 16.7358 USDT 15.4766 USDT 15.9040 USDT 15.7300 USDT
2022-01-19 16.4947 USDT 12,513.9200 NEAR 16.7244 USDT 16.2327 USDT 16.4131 USDT 16.3813 USDT
2022-01-18 17.7139 USDT 14,745.7200 NEAR 17.1986 USDT 17.1239 USDT 17.8710 USDT 17.9584 USDT
2022-01-17 17.6697 USDT 17,155.3900 NEAR 17.6948 USDT 17.3873 USDT 17.7603 USDT 17.9324 USDT
2022-01-16 20.1847 USDT 22,226.7000 NEAR 20.0429 USDT 19.9690 USDT 20.2990 USDT 20.2327 USDT
2022-01-15 19.4945 USDT 16,092.9900 NEAR 19.4987 USDT 19.2849 USDT 19.4620 USDT 19.3175 USDT
2022-01-14 18.8106 USDT 39,335.7100 NEAR 18.9704 USDT 18.4726 USDT 18.7103 USDT 18.6805 USDT
2022-01-13 19.4891 USDT 23,853.6000 NEAR 19.4633 USDT 19.2429 USDT 19.6914 USDT 19.6066 USDT
2022-01-12 17.5960 USDT 22,756.9800 NEAR 17.7627 USDT 17.4383 USDT 17.6258 USDT 17.5264 USDT
2022-01-11 17.9155 USDT 27,569.4400 NEAR 17.8887 USDT 17.7344 USDT 18.0380 USDT 18.0220 USDT
2022-01-10 14.9884 USDT 30,777.0300 NEAR 14.7440 USDT 14.6993 USDT 15.0551 USDT 15.1315 USDT
2022-01-09 13.8217 USDT 29,040.6700 NEAR 14.1186 USDT 13.4997 USDT 13.7618 USDT 13.5235 USDT
2022-01-08 13.9863 USDT 25,329.3700 NEAR 13.7218 USDT 13.7184 USDT 14.1210 USDT 14.0567 USDT
2022-01-07 15.2794 USDT 20,749.7200 NEAR 15.5595 USDT 14.8917 USDT 15.1494 USDT 15.0982 USDT
2022-01-06 15.8774 USDT 7,914.5000 NEAR 15.6829 USDT 15.6828 USDT 16.0267 USDT 16.0136 USDT
2022-01-05 15.1862 USDT 20,907.8000 NEAR 15.2638 USDT 14.0597 USDT 15.2223 USDT 15.2940 USDT
2022-01-04 16.4798 USDT 18,639.9800 NEAR 16.2771 USDT 16.2383 USDT 16.6045 USDT 16.6303 USDT
2022-01-03 15.6033 USDT 15,743.2300 NEAR 15.2564 USDT 15.1166 USDT 15.6278 USDT 16.1209 USDT
2022-01-02 14.4224 USDT 8,854.8000 NEAR 14.3737 USDT 14.3599 USDT 14.4718 USDT 14.4511 USDT
2022-01-01 15.1640 USDT 29,271.5100 NEAR 15.1553 USDT 14.9997 USDT 15.1045 USDT 15.1775 USDT
2021-12-31 14.4545 USDT 31,262.0600 NEAR 14.7402 USDT 14.2288 USDT 14.5626 USDT 14.6328 USDT
2021-12-30 15.0100 USDT 16,968.3500 NEAR 15.0595 USDT 14.8847 USDT 15.1258 USDT 15.1392 USDT
2021-12-29 14.5606 USDT 9,368.5600 NEAR 14.4705 USDT 14.3161 USDT 14.6351 USDT 14.7214 USDT
2021-12-28 13.2060 USDT 28,229.6200 NEAR 13.2380 USDT 13.0244 USDT 13.2530 USDT 13.2530 USDT
2021-12-27 14.9411 USDT 30,209.0500 NEAR 14.9089 USDT 14.5623 USDT 14.8399 USDT 14.7655 USDT
2021-12-26 15.9032 USDT 15,322.3600 NEAR 15.9162 USDT 15.7719 USDT 15.9284 USDT 15.8742 USDT
2021-12-25 15.0909 USDT 25,094.0000 NEAR 15.0426 USDT 14.9488 USDT 15.1633 USDT 15.0246 USDT
2021-12-24 15.1730 USDT 28,323.1900 NEAR 15.1810 USDT 14.5499 USDT 14.8737 USDT 14.8177 USDT
2021-12-23 13.7204 USDT 18,499.4000 NEAR 14.0688 USDT 13.4628 USDT 13.6594 USDT 13.6498 USDT
2021-12-22 11.1658 USDT 10,915.3400 NEAR 11.4201 USDT 11.0047 USDT 11.1996 USDT 11.0728 USDT
2021-12-21 9.0841 USDT 29,686.0700 NEAR 8.8089 USDT 8.8086 USDT 8.9270 USDT 9.2270 USDT
2021-12-20 8.4576 USDT 19,870.7800 NEAR 8.4480 USDT 8.3976 USDT 8.4385 USDT 8.4385 USDT
2021-12-19 9.3844 USDT 26,668.6900 NEAR 9.6222 USDT 9.1435 USDT 9.1797 USDT 9.1505 USDT
2021-12-18 8.4284 USDT 19,802.5300 NEAR 8.4374 USDT 8.3584 USDT 8.4468 USDT 8.4348 USDT
2021-12-17 8.4904 USDT 22,822.1800 NEAR 8.5869 USDT 8.4000 USDT 8.5121 USDT 8.5402 USDT
2021-12-16 9.6390 USDT 6,918.4600 NEAR 9.6313 USDT 9.6104 USDT 9.6547 USDT 9.6517 USDT
2021-12-15 9.8240 USDT 12,219.3300 NEAR 9.8291 USDT 9.7036 USDT 9.8418 USDT 9.8963 USDT
2021-12-14 9.2748 USDT 9,575.1900 NEAR 9.2242 USDT 9.2012 USDT 9.3161 USDT 9.2691 USDT
2021-12-13 9.2052 USDT 31,223.3800 NEAR 9.3018 USDT 8.9273 USDT 9.2673 USDT 9.2402 USDT
2021-12-12 10.6965 USDT 11,377.9800 NEAR 10.7164 USDT 10.6661 USDT 10.6978 USDT 10.6866 USDT
2021-12-11 11.1817 USDT 33,241.0600 NEAR 11.2272 USDT 10.9664 USDT 11.0488 USDT 11.0076 USDT
2021-12-10 10.1024 USDT 28,144.9800 NEAR 10.3000 USDT 9.8719 USDT 10.1471 USDT 10.1215 USDT
2021-12-09 9.5816 USDT 28,075.0700 NEAR 9.0342 USDT 9.0229 USDT 9.7195 USDT 9.8210 USDT
2021-12-08 9.3614 USDT 27,140.0800 NEAR 9.3144 USDT 9.1736 USDT 9.4332 USDT 9.4229 USDT
2021-12-07 7.4318 USDT 25,628.9300 NEAR 7.3128 USDT 7.2379 USDT 7.3591 USDT 7.4118 USDT
2021-12-06 7.1206 USDT 21,373.8000 NEAR 6.9784 USDT 6.9572 USDT 7.0437 USDT 7.2619 USDT
2021-12-05 7.3323 USDT 23,340.0700 NEAR 7.3793 USDT 7.1234 USDT 7.3427 USDT 7.3849 USDT
2021-12-04 7.8753 USDT 19,072.7300 NEAR 7.8076 USDT 7.7484 USDT 7.9242 USDT 7.8790 USDT
2021-12-03 9.0241 USDT 26,216.1200 NEAR 8.9481 USDT 8.5009 USDT 8.9481 USDT 9.4614 USDT