Identifier on ZB.com: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
5.7930 USDT |
20,444.1300 NEAR |
5.7211 USDT |
5.7132 USDT |
5.8118 USDT |
5.8011 USDT |
| 2022-05-19 |
5.9973 USDT |
25,454.5000 NEAR |
6.0473 USDT |
5.8940 USDT |
6.0059 USDT |
5.8940 USDT |
| 2022-05-18 |
6.0750 USDT |
30,578.6400 NEAR |
6.1493 USDT |
5.9483 USDT |
6.1448 USDT |
5.9654 USDT |
| 2022-05-17 |
6.4252 USDT |
39,265.1200 NEAR |
6.5955 USDT |
6.2831 USDT |
6.4263 USDT |
6.6304 USDT |
| 2022-05-16 |
6.6662 USDT |
27,701.2300 NEAR |
6.6537 USDT |
6.5464 USDT |
6.6613 USDT |
6.7268 USDT |
| 2022-05-15 |
7.2137 USDT |
22,466.8700 NEAR |
7.1727 USDT |
7.0817 USDT |
7.2527 USDT |
7.2527 USDT |
| 2022-05-14 |
6.4473 USDT |
39,349.9700 NEAR |
6.4269 USDT |
6.3548 USDT |
6.4701 USDT |
6.5747 USDT |
| 2022-05-13 |
6.6143 USDT |
34,100.6500 NEAR |
6.3455 USDT |
6.3047 USDT |
6.7066 USDT |
6.4799 USDT |
| 2022-05-12 |
6.4369 USDT |
29,138.0000 NEAR |
6.5268 USDT |
6.2609 USDT |
6.3197 USDT |
6.2609 USDT |
| 2022-05-11 |
6.6818 USDT |
23,502.4200 NEAR |
7.1226 USDT |
5.9489 USDT |
6.4867 USDT |
5.9745 USDT |
| 2022-05-10 |
9.7279 USDT |
27,725.1200 NEAR |
10.0290 USDT |
9.1328 USDT |
9.6884 USDT |
9.1328 USDT |
| 2022-05-09 |
10.1079 USDT |
18,107.6600 NEAR |
10.3267 USDT |
9.7824 USDT |
10.2419 USDT |
10.1435 USDT |
| 2022-05-08 |
10.9490 USDT |
29,003.8300 NEAR |
10.4478 USDT |
10.4336 USDT |
10.9304 USDT |
11.1419 USDT |
| 2022-05-07 |
10.3640 USDT |
20,744.8500 NEAR |
10.6355 USDT |
10.0749 USDT |
10.4432 USDT |
10.4596 USDT |
| 2022-05-06 |
10.7455 USDT |
26,437.9000 NEAR |
10.7142 USDT |
10.6079 USDT |
10.7344 USDT |
10.8260 USDT |
| 2022-05-05 |
11.2283 USDT |
15,691.5900 NEAR |
11.1862 USDT |
11.0973 USDT |
11.2474 USDT |
11.1228 USDT |
| 2022-05-04 |
12.8387 USDT |
21,983.7300 NEAR |
12.8437 USDT |
12.7308 USDT |
12.8864 USDT |
12.9029 USDT |
| 2022-05-03 |
11.5553 USDT |
22,601.4700 NEAR |
11.7848 USDT |
11.3202 USDT |
11.4889 USDT |
11.6213 USDT |
| 2022-05-02 |
11.5118 USDT |
22,950.6900 NEAR |
11.4370 USDT |
11.2545 USDT |
11.5649 USDT |
11.6403 USDT |
| 2022-05-01 |
11.7033 USDT |
19,424.7900 NEAR |
11.5872 USDT |
11.5179 USDT |
11.7431 USDT |
11.7427 USDT |
| 2022-04-30 |
10.8163 USDT |
25,379.5200 NEAR |
10.8279 USDT |
10.1124 USDT |
10.6804 USDT |
10.3143 USDT |
| 2022-04-29 |
11.2850 USDT |
17,724.3800 NEAR |
11.5074 USDT |
11.1301 USDT |
11.2871 USDT |
11.2871 USDT |
| 2022-04-28 |
12.4645 USDT |
15,348.4300 NEAR |
12.4659 USDT |
12.3321 USDT |
12.4880 USDT |
12.3762 USDT |
| 2022-04-27 |
12.6715 USDT |
17,206.3200 NEAR |
12.6071 USDT |
12.5888 USDT |
12.7318 USDT |
12.6794 USDT |
| 2022-04-26 |
13.0300 USDT |
28,432.5800 NEAR |
13.0713 USDT |
12.4090 USDT |
13.0214 USDT |
12.6806 USDT |
| 2022-04-25 |
14.3158 USDT |
25,834.7200 NEAR |
14.3473 USDT |
14.1630 USDT |
14.3525 USDT |
14.3313 USDT |
| 2022-04-24 |
15.2213 USDT |
18,481.0200 NEAR |
15.1947 USDT |
15.1318 USDT |
15.1961 USDT |
15.1520 USDT |
| 2022-04-23 |
15.5663 USDT |
17,100.2700 NEAR |
15.5122 USDT |
15.4891 USDT |
15.5881 USDT |
15.6268 USDT |
| 2022-04-22 |
15.4993 USDT |
8,436.6700 NEAR |
15.3951 USDT |
15.3926 USDT |
15.6024 USDT |
15.4656 USDT |
| 2022-04-21 |
15.9974 USDT |
27,894.8600 NEAR |
16.4458 USDT |
15.4232 USDT |
15.5876 USDT |
15.5572 USDT |
| 2022-04-20 |
16.6057 USDT |
23,603.0100 NEAR |
16.9293 USDT |
16.3655 USDT |
16.5842 USDT |
16.7293 USDT |
| 2022-04-19 |
16.9065 USDT |
13,519.9500 NEAR |
17.0218 USDT |
16.7507 USDT |
17.0207 USDT |
16.9456 USDT |
| 2022-04-18 |
16.0364 USDT |
18,537.4400 NEAR |
15.7499 USDT |
15.7499 USDT |
16.0118 USDT |
16.2306 USDT |
| 2022-04-17 |
16.2920 USDT |
16,376.8300 NEAR |
16.4911 USDT |
16.1229 USDT |
16.3454 USDT |
16.1233 USDT |
| 2022-04-16 |
15.7888 USDT |
12,084.5000 NEAR |
15.6836 USDT |
15.6574 USDT |
15.7981 USDT |
15.9885 USDT |
| 2022-04-15 |
15.8287 USDT |
13,694.6000 NEAR |
15.8176 USDT |
15.7256 USDT |
15.8350 USDT |
15.8600 USDT |
| 2022-04-14 |
16.2365 USDT |
20,608.0600 NEAR |
15.9947 USDT |
15.9640 USDT |
16.2512 USDT |
16.3830 USDT |
| 2022-04-13 |
16.8122 USDT |
898.4100 NEAR |
16.6000 USDT |
16.5262 USDT |
16.8624 USDT |
16.9559 USDT |
| 2022-04-12 |
15.8763 USDT |
2,145.7800 NEAR |
16.1912 USDT |
15.6303 USDT |
15.8000 USDT |
15.9406 USDT |
| 2022-04-11 |
15.8528 USDT |
2,572.9200 NEAR |
15.7200 USDT |
15.6555 USDT |
15.8143 USDT |
15.8940 USDT |
| 2022-04-10 |
16.5032 USDT |
20,980.7100 NEAR |
16.9175 USDT |
15.8883 USDT |
16.0537 USDT |
16.0000 USDT |
| 2022-04-09 |
16.6072 USDT |
6,316.1700 NEAR |
16.4435 USDT |
16.4305 USDT |
16.7926 USDT |
16.7737 USDT |
| 2022-04-08 |
17.9523 USDT |
21,418.7800 NEAR |
18.3029 USDT |
17.3425 USDT |
17.7716 USDT |
17.7145 USDT |
| 2022-04-07 |
16.5896 USDT |
21,459.6500 NEAR |
16.2930 USDT |
16.0652 USDT |
16.4309 USDT |
17.1747 USDT |
| 2022-04-06 |
16.3488 USDT |
24,650.7100 NEAR |
16.4767 USDT |
15.8180 USDT |
16.1619 USDT |
15.8500 USDT |
| 2022-04-05 |
16.2458 USDT |
17,655.9300 NEAR |
16.1981 USDT |
16.0544 USDT |
16.3326 USDT |
16.3151 USDT |
| 2022-04-04 |
16.7449 USDT |
27,755.3100 NEAR |
15.6194 USDT |
15.5762 USDT |
16.4356 USDT |
17.4410 USDT |
| 2022-04-03 |
16.1816 USDT |
11,745.2600 NEAR |
16.2452 USDT |
16.0757 USDT |
16.2637 USDT |
16.2493 USDT |
| 2022-04-02 |
15.0668 USDT |
17,572.8600 NEAR |
15.2044 USDT |
14.8802 USDT |
15.0784 USDT |
14.9583 USDT |
| 2022-04-01 |
14.3860 USDT |
8,385.6900 NEAR |
14.3705 USDT |
14.3053 USDT |
14.4290 USDT |
14.4082 USDT |