Crypto exchange ZB.com

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on ZB.com: near_usdt
Date Price Volume Open Low High Close
2022-02-14 10.2947 USDT 31,772.6100 NEAR 10.5301 USDT 10.0576 USDT 10.2492 USDT 10.1931 USDT
2022-02-13 10.4489 USDT 7,206.6200 NEAR 10.4008 USDT 10.4006 USDT 10.4924 USDT 10.4789 USDT
2022-02-12 10.7590 USDT 14,017.3700 NEAR 10.6111 USDT 10.6111 USDT 10.8421 USDT 10.7637 USDT
2022-02-11 10.8097 USDT 20,023.7300 NEAR 10.9572 USDT 10.6536 USDT 10.9109 USDT 10.8783 USDT
2022-02-10 12.0586 USDT 28,708.5300 NEAR 12.2266 USDT 11.9269 USDT 11.9801 USDT 11.9434 USDT
2022-02-09 12.9509 USDT 30,164.4900 NEAR 12.9438 USDT 12.8004 USDT 12.9337 USDT 12.8531 USDT
2022-02-08 12.6832 USDT 9,782.7600 NEAR 12.6747 USDT 12.5433 USDT 12.6886 USDT 12.7095 USDT
2022-02-07 13.6572 USDT 34,247.5900 NEAR 13.6405 USDT 13.5124 USDT 13.6451 USDT 13.6311 USDT
2022-02-06 13.0120 USDT 27,262.5000 NEAR 12.9918 USDT 12.8607 USDT 12.9839 USDT 12.9184 USDT
2022-02-05 12.9163 USDT 31,060.6700 NEAR 12.8117 USDT 12.6989 USDT 12.9274 USDT 12.8780 USDT
2022-02-04 12.6910 USDT 26,225.8000 NEAR 12.7914 USDT 12.5197 USDT 12.6846 USDT 12.7651 USDT
2022-02-03 10.7108 USDT 27,583.3300 NEAR 10.6573 USDT 10.5316 USDT 10.7314 USDT 10.7818 USDT
2022-02-02 11.1751 USDT 11,654.3700 NEAR 11.2326 USDT 11.0569 USDT 11.2054 USDT 11.1444 USDT
2022-02-01 11.1080 USDT 22,544.1700 NEAR 11.1258 USDT 10.9558 USDT 11.1717 USDT 11.2170 USDT
2022-01-31 10.9827 USDT 20,403.2600 NEAR 10.9731 USDT 10.9257 USDT 11.0526 USDT 11.0765 USDT
2022-01-30 10.4341 USDT 26,541.6700 NEAR 10.6362 USDT 10.2695 USDT 10.3981 USDT 10.3387 USDT
2022-01-29 11.0849 USDT 19,693.2100 NEAR 11.0332 USDT 10.9500 USDT 11.1020 USDT 11.1190 USDT
2022-01-28 10.7219 USDT 14,155.4100 NEAR 10.7899 USDT 10.6372 USDT 10.7931 USDT 10.7764 USDT
2022-01-27 10.3166 USDT 24,118.7600 NEAR 10.8153 USDT 9.9558 USDT 10.3486 USDT 10.3486 USDT
2022-01-26 11.2288 USDT 19,528.4500 NEAR 11.9592 USDT 10.7844 USDT 11.0505 USDT 11.0463 USDT
2022-01-25 12.0263 USDT 27,398.1900 NEAR 12.3200 USDT 11.6518 USDT 11.8702 USDT 11.7580 USDT
2022-01-24 10.7773 USDT 11,547.7100 NEAR 10.9300 USDT 10.5837 USDT 10.7018 USDT 10.6732 USDT
2022-01-23 11.0513 USDT 47,567.1800 NEAR 11.0967 USDT 10.8352 USDT 11.0808 USDT 11.4686 USDT
2022-01-22 11.6070 USDT 33,453.8400 NEAR 11.4836 USDT 11.1478 USDT 11.7264 USDT 11.6970 USDT
2022-01-21 13.0994 USDT 13,803.9100 NEAR 12.6723 USDT 12.6219 USDT 13.2767 USDT 13.1852 USDT
2022-01-20 16.1128 USDT 13,011.4400 NEAR 16.7358 USDT 15.4766 USDT 15.9040 USDT 15.7300 USDT
2022-01-19 16.4947 USDT 12,513.9200 NEAR 16.7244 USDT 16.2327 USDT 16.4131 USDT 16.3813 USDT
2022-01-18 17.7139 USDT 14,745.7200 NEAR 17.1986 USDT 17.1239 USDT 17.8710 USDT 17.9584 USDT
2022-01-17 17.6697 USDT 17,155.3900 NEAR 17.6948 USDT 17.3873 USDT 17.7603 USDT 17.9324 USDT
2022-01-16 20.1847 USDT 22,226.7000 NEAR 20.0429 USDT 19.9690 USDT 20.2990 USDT 20.2327 USDT
2022-01-15 19.4945 USDT 16,092.9900 NEAR 19.4987 USDT 19.2849 USDT 19.4620 USDT 19.3175 USDT
2022-01-14 18.8106 USDT 39,335.7100 NEAR 18.9704 USDT 18.4726 USDT 18.7103 USDT 18.6805 USDT
2022-01-13 19.4891 USDT 23,853.6000 NEAR 19.4633 USDT 19.2429 USDT 19.6914 USDT 19.6066 USDT
2022-01-12 17.5960 USDT 22,756.9800 NEAR 17.7627 USDT 17.4383 USDT 17.6258 USDT 17.5264 USDT
2022-01-11 17.9155 USDT 27,569.4400 NEAR 17.8887 USDT 17.7344 USDT 18.0380 USDT 18.0220 USDT
2022-01-10 14.9884 USDT 30,777.0300 NEAR 14.7440 USDT 14.6993 USDT 15.0551 USDT 15.1315 USDT
2022-01-09 13.8217 USDT 29,040.6700 NEAR 14.1186 USDT 13.4997 USDT 13.7618 USDT 13.5235 USDT
2022-01-08 13.9863 USDT 25,329.3700 NEAR 13.7218 USDT 13.7184 USDT 14.1210 USDT 14.0567 USDT
2022-01-07 15.2794 USDT 20,749.7200 NEAR 15.5595 USDT 14.8917 USDT 15.1494 USDT 15.0982 USDT
2022-01-06 15.8774 USDT 7,914.5000 NEAR 15.6829 USDT 15.6828 USDT 16.0267 USDT 16.0136 USDT
2022-01-05 15.1862 USDT 20,907.8000 NEAR 15.2638 USDT 14.0597 USDT 15.2223 USDT 15.2940 USDT
2022-01-04 16.4798 USDT 18,639.9800 NEAR 16.2771 USDT 16.2383 USDT 16.6045 USDT 16.6303 USDT
2022-01-03 15.6033 USDT 15,743.2300 NEAR 15.2564 USDT 15.1166 USDT 15.6278 USDT 16.1209 USDT
2022-01-02 14.4224 USDT 8,854.8000 NEAR 14.3737 USDT 14.3599 USDT 14.4718 USDT 14.4511 USDT
2022-01-01 15.1640 USDT 29,271.5100 NEAR 15.1553 USDT 14.9997 USDT 15.1045 USDT 15.1775 USDT
2021-12-31 14.4545 USDT 31,262.0600 NEAR 14.7402 USDT 14.2288 USDT 14.5626 USDT 14.6328 USDT
2021-12-30 15.0100 USDT 16,968.3500 NEAR 15.0595 USDT 14.8847 USDT 15.1258 USDT 15.1392 USDT
2021-12-29 14.5606 USDT 9,368.5600 NEAR 14.4705 USDT 14.3161 USDT 14.6351 USDT 14.7214 USDT
2021-12-28 13.2060 USDT 28,229.6200 NEAR 13.2380 USDT 13.0244 USDT 13.2530 USDT 13.2530 USDT
2021-12-27 14.9411 USDT 30,209.0500 NEAR 14.9089 USDT 14.5623 USDT 14.8399 USDT 14.7655 USDT