Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0134 USDT |
25,214.1000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-02-09 |
0.0137 USDT |
261,601.8000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-02-08 |
0.0135 USDT |
3,959.6000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-07 |
0.0139 USDT |
6,944.6000 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-06 |
0.0132 USDT |
23,132.9000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-05 |
0.0133 USDT |
4,403.1000 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-04 |
0.0126 USDT |
53,595.3000 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-03 |
0.0142 USDT |
2,237,762.2000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0140 USDT |
| 2022-02-02 |
0.0110 USDT |
13,333.0000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-02-01 |
0.0117 USDT |
10,263.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-31 |
0.0113 USDT |
299,012.8000 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-30 |
0.0114 USDT |
13,228.2000 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-29 |
0.0118 USDT |
23,082.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-01-28 |
0.0114 USDT |
6,089.9000 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-27 |
0.0112 USDT |
310,289.9000 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-26 |
0.0116 USDT |
34,550.0000 |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-01-25 |
0.0113 USDT |
7,733.2000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0104 USDT |
50,820.9000 |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0130 USDT |
32,423.6000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-22 |
0.0118 USDT |
18,143.1000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-01-21 |
0.0125 USDT |
111,993.1000 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-01-20 |
0.0144 USDT |
75,755.3000 |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-19 |
0.0143 USDT |
24,010.4000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-18 |
0.0145 USDT |
97,311.7000 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-01-17 |
0.0150 USDT |
114,558.4000 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-16 |
0.0167 USDT |
436,392.5000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0182 USDT |
| 2022-01-15 |
0.0145 USDT |
21,174.0000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0142 USDT |
54,359.4000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-01-13 |
0.0143 USDT |
28,489.1000 |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-01-12 |
0.0148 USDT |
15,305.5000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0145 USDT |
17,450.0000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0139 USDT |
85,800.8000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-01-09 |
0.0147 USDT |
71,686.4000 |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-01-08 |
0.0145 USDT |
21,430.9000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-01-07 |
0.0143 USDT |
22,129.3000 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-01-06 |
0.0153 USDT |
6,856.5000 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-01-05 |
0.0166 USDT |
6,316.5000 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-01-04 |
0.0170 USDT |
63,575.4000 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-01-03 |
0.0167 USDT |
18,218.3000 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-01-02 |
0.0171 USDT |
43,080.0000 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-01-01 |
0.0166 USDT |
15,784.1000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
| 2021-12-31 |
0.0163 USDT |
50,167.8000 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-12-30 |
0.0168 USDT |
51,361.7000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-29 |
0.0169 USDT |
7,363.3000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-12-28 |
0.0171 USDT |
9,429.5000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2021-12-27 |
0.0189 USDT |
99,353.5000 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2021-12-26 |
0.0184 USDT |
18,845.4000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2021-12-25 |
0.0181 USDT |
70,808.1000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-12-24 |
0.0180 USDT |
37,665.1000 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-12-23 |
0.0174 USDT |
36,492.9000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |