Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0077 USDT |
3,363,638.9000 |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-09-27 |
0.0077 USDT |
2,318,404.4000 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-09-26 |
0.0083 USDT |
2,467,890.4000 |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2020-09-25 |
0.0087 USDT |
2,714,411.1000 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-09-24 |
0.0084 USDT |
4,306,619.9000 |
0.0079 USDT |
0.0077 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-09-23 |
0.0086 USDT |
23,599,723.7000 |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-09-22 |
0.0102 USDT |
13,594,909.0000 |
0.0113 USDT |
0.0083 USDT |
0.0116 USDT |
0.0092 USDT |
| 2020-09-21 |
0.0121 USDT |
11,446,982.8000 |
0.0132 USDT |
0.0102 USDT |
0.0139 USDT |
0.0111 USDT |
| 2020-09-20 |
0.0163 USDT |
23,365,204.5000 |
0.0197 USDT |
0.0118 USDT |
0.0220 USDT |
0.0130 USDT |
| 2020-09-19 |
0.0153 USDT |
34,183,384.2000 |
0.0110 USDT |
0.0107 USDT |
0.0218 USDT |
0.0196 USDT |
| 2020-09-16 |
0.0107 USDT |
5,192,212.2000 |
0.0104 USDT |
0.0100 USDT |
0.0128 USDT |
0.0110 USDT |