Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0062 USDT |
2,427,322.4000 |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-11-16 |
0.0062 USDT |
664,235.4000 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-11-15 |
0.0063 USDT |
419,725.9000 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-11-14 |
0.0068 USDT |
2,150,224.9000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-13 |
0.0070 USDT |
2,943,547.1000 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-11-12 |
0.0069 USDT |
3,329.4000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-11 |
0.0067 USDT |
4,803,762.8000 |
0.0062 USDT |
0.0062 USDT |
0.0087 USDT |
0.0072 USDT |
| 2020-11-10 |
0.0059 USDT |
1,456,738.9000 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-11-09 |
0.0058 USDT |
928,532.6000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-08 |
0.0056 USDT |
2,131,228.2000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-07 |
0.0054 USDT |
2,500,159.5000 |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-06 |
0.0048 USDT |
2,569,397.0000 |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-05 |
0.0050 USDT |
1,367,150.6000 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-04 |
0.0046 USDT |
637,615.4000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-03 |
0.0045 USDT |
753,911.5000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-02 |
0.0047 USDT |
4,467,768.6000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-11-01 |
0.0049 USDT |
1,412,161.1000 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-10-31 |
0.0050 USDT |
2,663,005.1000 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-10-30 |
0.0047 USDT |
2,025,340.3000 |
0.0039 USDT |
0.0038 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-29 |
0.0041 USDT |
1,565,079.9000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-28 |
0.0045 USDT |
1,982,436.5000 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-10-27 |
0.0048 USDT |
1,397,817.7000 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-10-26 |
0.0052 USDT |
1,781,600.6000 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-25 |
0.0055 USDT |
1,337,669.1000 |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-10-24 |
0.0056 USDT |
591,618.3000 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-10-23 |
0.0056 USDT |
1,835,648.9000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-22 |
0.0056 USDT |
847,065.5000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0058 USDT |
3,660,348.7000 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-10-20 |
0.0059 USDT |
1,405,245.0000 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-19 |
0.0062 USDT |
1,860,349.4000 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-10-18 |
0.0063 USDT |
754,955.1000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-10-17 |
0.0064 USDT |
777,207.6000 |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-10-16 |
0.0063 USDT |
2,556,225.0000 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-15 |
0.0061 USDT |
2,769,296.1000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-10-14 |
0.0064 USDT |
1,339,640.1000 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-10-13 |
0.0067 USDT |
443,171.1000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-10-12 |
0.0069 USDT |
695,375.8000 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-10-11 |
0.0072 USDT |
774,739.5000 |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-10-10 |
0.0073 USDT |
1,541,256.3000 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-10-09 |
0.0072 USDT |
1,536,552.2000 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-10-08 |
0.0072 USDT |
5,348,671.3000 |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0075 USDT |
| 2020-10-07 |
0.0068 USDT |
696,906.6000 |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-06 |
0.0066 USDT |
2,235,428.0000 |
0.0069 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2020-10-05 |
0.0074 USDT |
3,338,075.7000 |
0.0079 USDT |
0.0066 USDT |
0.0084 USDT |
0.0069 USDT |
| 2020-10-04 |
0.0077 USDT |
739,524.7000 |
0.0079 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2020-10-03 |
0.0083 USDT |
4,623,184.8000 |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-10-02 |
0.0079 USDT |
3,259,222.7000 |
0.0076 USDT |
0.0076 USDT |
0.0098 USDT |
0.0081 USDT |
| 2020-10-01 |
0.0075 USDT |
7,395,967.7000 |
0.0069 USDT |
0.0063 USDT |
0.0098 USDT |
0.0080 USDT |
| 2020-09-30 |
0.0069 USDT |
6,431,440.7000 |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-09-29 |
0.0069 USDT |
1,919,944.5000 |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |