Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0147 USDT |
21,524.3000 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-31 |
0.0143 USDT |
26,353.4000 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-03-30 |
0.0149 USDT |
34,140.0000 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-29 |
0.0166 USDT |
5,185,441.8000 |
0.0140 USDT |
0.0140 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-28 |
0.0135 USDT |
21,992.5000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-03-27 |
0.0130 USDT |
67,748.9000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-03-26 |
0.0125 USDT |
112,434.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-03-25 |
0.0125 USDT |
461,946.9000 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-03-24 |
0.0124 USDT |
221,061.2000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-03-23 |
0.0124 USDT |
188,281.4000 |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-03-22 |
0.0135 USDT |
2,824,620.3000 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-21 |
0.0132 USDT |
1,407,754.3000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-03-20 |
0.0130 USDT |
2,885,167.4000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-03-19 |
0.0125 USDT |
30,533.6000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-03-18 |
0.0124 USDT |
508,262.9000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-03-17 |
0.0122 USDT |
1,460,053.5000 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-16 |
0.0122 USDT |
118,594.7000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-03-15 |
0.0125 USDT |
46,943.7000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-14 |
0.0112 USDT |
10,104.6000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-13 |
0.0111 USDT |
291,871.8000 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-03-12 |
0.0112 USDT |
7,816.4000 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-11 |
0.0115 USDT |
22,257.1000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-10 |
0.0113 USDT |
8,240.3000 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0115 USDT |
38,001.9000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-03-08 |
0.0113 USDT |
4,231.1000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0112 USDT |
26,605.3000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-03-06 |
0.0112 USDT |
120,325.1000 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-03-05 |
0.0111 USDT |
177,329.3000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
| 2022-03-04 |
0.0110 USDT |
146,185.9000 |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-03 |
0.0113 USDT |
101,176.9000 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-02 |
0.0114 USDT |
45,083.0000 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-01 |
0.0115 USDT |
21,220.2000 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-02-28 |
0.0112 USDT |
11,100.6000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-02-27 |
0.0107 USDT |
22,408.6000 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-26 |
0.0113 USDT |
142,212.9000 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-25 |
0.0113 USDT |
8,025.9000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-02-24 |
0.0110 USDT |
25,603.3000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-02-23 |
0.0110 USDT |
27,869.3000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-02-22 |
0.0115 USDT |
38,848.3000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-02-21 |
0.0112 USDT |
287,312.1000 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-20 |
0.0110 USDT |
298,428.9000 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-19 |
0.0116 USDT |
8,296.6000 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-18 |
0.0113 USDT |
8,742.7000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-02-17 |
0.0119 USDT |
54,685.1000 |
0.0121 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-02-16 |
0.0125 USDT |
3,491.9000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-15 |
0.0123 USDT |
11,998.4000 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-02-14 |
0.0118 USDT |
8,297.2000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-02-13 |
0.0120 USDT |
22,323.2000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-12 |
0.0120 USDT |
7,999.2000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-11 |
0.0129 USDT |
21,621.0000 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |