Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0050 USDT |
375,085.8000 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-10 |
0.0047 USDT |
15,000.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0049 USDT |
24,280.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-08 |
0.0052 USDT |
239,319.1000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-07 |
0.0058 USDT |
975,266.5000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-06 |
0.0032 USDT |
18,975.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-05 |
0.0031 USDT |
10,408.5000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-04 |
0.0031 USDT |
11,306.6000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0031 USDT |
10,000.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-02 |
0.0030 USDT |
71,060.6000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
7,994.9000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0028 USDT |
10,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0030 USDT |
45,953.7000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0031 USDT |
10,582.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0032 USDT |
25,000.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0032 USDT |
30,000.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0032 USDT |
25,000.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0032 USDT |
55,000.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0031 USDT |
35,000.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0028 USDT |
32,143.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0031 USDT |
257,316.7000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-06-20 |
0.0029 USDT |
10,000.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0028 USDT |
25,000.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0025 USDT |
474,089.4000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0029 USDT |
5,000.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0030 USDT |
383,240.8000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0028 USDT |
378,630.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0030 USDT |
665,262.5000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0030 USDT |
2,524.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0035 USDT |
25,000.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-11 |
0.0037 USDT |
37,347.0000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-10 |
0.0039 USDT |
674,372.5000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-09 |
0.0040 USDT |
30,523.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
40,000.0000 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-07 |
0.0041 USDT |
35,000.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0042 USDT |
15,000.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0042 USDT |
52,000.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0042 USDT |
30,981.6000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-03 |
0.0041 USDT |
64,089.6000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0042 USDT |
53,730.2000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-06-01 |
0.0039 USDT |
100,661.1000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0044 USDT |
25,000.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0044 USDT |
35,057.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0041 USDT |
26,578.2000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-28 |
0.0040 USDT |
10,000.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-27 |
0.0040 USDT |
50,000.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0041 USDT |
53,086.7000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0046 USDT |
37,235.5000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-24 |
0.0045 USDT |
217,236.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0047 USDT |
140,799.0000 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |