Identifier on ZB.com: nbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0055 USDT |
2,340.4000 |
0.0060 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0047 USDT |
265.1000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-19 |
0.0048 USDT |
37,366.7000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0062 USDT |
887,669.8000 |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0070 USDT |
| 2022-05-17 |
0.0047 USDT |
21,314.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-05-16 |
0.0037 USDT |
703,698.7000 |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0049 USDT |
2,284.1000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-14 |
0.0044 USDT |
1,332.9000 |
0.0058 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-13 |
0.0050 USDT |
37,726.3000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0045 USDT |
12,624.5000 |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0055 USDT |
186,656.9000 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0096 USDT |
2,200.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-05-09 |
0.0101 USDT |
27,186.3000 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-08 |
0.0108 USDT |
219,059.2000 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-05-07 |
0.0102 USDT |
22,733.4000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-06 |
0.0105 USDT |
57,760.3000 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-05 |
0.0112 USDT |
16,605.6000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-04 |
0.0110 USDT |
167,742.7000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-05-03 |
0.0109 USDT |
163,883.8000 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-02 |
0.0110 USDT |
138,115.2000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-05-01 |
0.0109 USDT |
161,816.1000 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-30 |
0.0116 USDT |
160,205.3000 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-04-29 |
0.0118 USDT |
8,812.2000 |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-28 |
0.0122 USDT |
69,387.3000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-27 |
0.0122 USDT |
2,000.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-04-26 |
0.0121 USDT |
465,052.8000 |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-04-25 |
0.0127 USDT |
53,593.4000 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-24 |
0.0126 USDT |
46,776.4000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-04-23 |
0.0129 USDT |
27,966.3000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-22 |
0.0129 USDT |
14,368.3000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-04-21 |
0.0132 USDT |
69,959.6000 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0136 USDT |
52,813.6000 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-04-19 |
0.0133 USDT |
19,568.2000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-18 |
0.0129 USDT |
8,389.2000 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-17 |
0.0133 USDT |
56,561.0000 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-04-16 |
0.0135 USDT |
2,449.8000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-15 |
0.0136 USDT |
34,486.9000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-04-14 |
0.0135 USDT |
55,455.1000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-04-13 |
0.0131 USDT |
90,026.7000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-04-12 |
0.0129 USDT |
65,715.2000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-04-11 |
0.0125 USDT |
244,676.5000 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-10 |
0.0133 USDT |
21,682.2000 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-04-09 |
0.0140 USDT |
108,100.9000 |
0.0145 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-04-08 |
0.0133 USDT |
9,923.6000 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-07 |
0.0138 USDT |
12,969.0000 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-04-06 |
0.0135 USDT |
219,196.5000 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-04-05 |
0.0160 USDT |
637,227.9000 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-04 |
0.0152 USDT |
23,696.1000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-04-03 |
0.0152 USDT |
9,647.7000 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-04-02 |
0.0154 USDT |
72,814.7000 |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |