Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
20.7452 QC |
62,690.4000 MANA |
21.3410 QC |
20.1993 QC |
20.5405 QC |
20.4409 QC |
| 2022-02-10 |
22.3864 QC |
55,649.1000 MANA |
22.7104 QC |
22.1122 QC |
22.3539 QC |
22.3085 QC |
| 2022-02-09 |
23.0693 QC |
237.6000 MANA |
23.0000 QC |
22.8883 QC |
22.9852 QC |
22.9852 QC |
| 2022-02-08 |
23.0911 QC |
9,670.2000 MANA |
22.5573 QC |
22.2984 QC |
22.5687 QC |
23.8893 QC |
| 2022-02-07 |
23.0054 QC |
4,793.7000 MANA |
23.2463 QC |
22.7740 QC |
22.8500 QC |
22.9295 QC |
| 2022-02-06 |
22.1719 QC |
2,234.8000 MANA |
22.6349 QC |
21.8507 QC |
21.9532 QC |
21.9532 QC |
| 2022-02-05 |
20.6753 QC |
176.3000 MANA |
19.9466 QC |
19.9466 QC |
20.1319 QC |
21.1172 QC |
| 2022-02-04 |
18.7493 QC |
5,813.9000 MANA |
18.7600 QC |
18.7001 QC |
18.7600 QC |
18.7753 QC |
| 2022-02-03 |
17.9809 QC |
9.5000 MANA |
17.9275 QC |
17.7887 QC |
17.7887 QC |
17.7887 QC |
| 2022-02-02 |
17.9284 QC |
1,270.7000 MANA |
17.8617 QC |
17.2679 QC |
17.6153 QC |
17.4309 QC |
| 2022-02-01 |
18.5023 QC |
1,895.5000 MANA |
18.5974 QC |
18.4000 QC |
18.4000 QC |
18.4001 QC |
| 2022-01-31 |
19.0187 QC |
622.1000 MANA |
19.0564 QC |
18.9235 QC |
19.0204 QC |
19.0204 QC |
| 2022-01-30 |
17.0872 QC |
1,079.4000 MANA |
16.3176 QC |
16.3176 QC |
16.4395 QC |
17.3640 QC |
| 2022-01-29 |
15.9966 QC |
80.7000 MANA |
15.7618 QC |
15.7618 QC |
15.8315 QC |
16.1991 QC |
| 2022-01-28 |
15.6807 QC |
44.5000 MANA |
15.2628 QC |
15.2477 QC |
15.3575 QC |
15.7430 QC |
| 2022-01-27 |
15.1505 QC |
10,574.6000 MANA |
14.5832 QC |
14.5832 QC |
14.6500 QC |
15.4000 QC |
| 2022-01-26 |
14.4655 QC |
1,679.0000 MANA |
15.0750 QC |
14.3000 QC |
14.3475 QC |
14.3039 QC |
| 2022-01-25 |
14.6286 QC |
65.7000 MANA |
14.5011 QC |
14.2728 QC |
14.3085 QC |
14.2728 QC |
| 2022-01-24 |
14.1277 QC |
6,611.1000 MANA |
13.3654 QC |
13.3654 QC |
13.6477 QC |
14.4012 QC |
| 2022-01-23 |
14.0725 QC |
272.2000 MANA |
13.9546 QC |
13.8500 QC |
13.9546 QC |
14.3842 QC |
| 2022-01-22 |
13.9640 QC |
737.0000 MANA |
13.2709 QC |
13.1885 QC |
13.2709 QC |
13.9963 QC |
| 2022-01-21 |
15.7834 QC |
4,413.4000 MANA |
16.3363 QC |
15.0000 QC |
15.4581 QC |
15.0000 QC |
| 2022-01-20 |
18.8412 QC |
265.7000 MANA |
19.4223 QC |
18.5880 QC |
18.6592 QC |
18.5880 QC |
| 2022-01-19 |
19.1662 QC |
160.3000 MANA |
19.3112 QC |
19.0000 QC |
19.1112 QC |
19.0889 QC |
| 2022-01-18 |
19.6036 QC |
48.8000 MANA |
19.4001 QC |
19.4001 QC |
19.6889 QC |
19.6445 QC |
| 2022-01-17 |
19.9401 QC |
39.6000 MANA |
19.9556 QC |
19.8445 QC |
19.8889 QC |
19.8667 QC |
| 2022-01-16 |
20.9014 QC |
89.1000 MANA |
20.9779 QC |
20.7556 QC |
21.0000 QC |
20.9556 QC |
| 2022-01-15 |
20.2686 QC |
308.3000 MANA |
20.4445 QC |
20.2223 QC |
20.2890 QC |
20.2223 QC |
| 2022-01-14 |
19.8899 QC |
3,534.2000 MANA |
19.5476 QC |
19.5476 QC |
19.7952 QC |
19.7952 QC |
| 2022-01-13 |
19.8001 QC |
59.8000 MANA |
19.8029 QC |
19.8000 QC |
19.8002 QC |
19.8000 QC |
| 2022-01-12 |
20.8603 QC |
4,092.7000 MANA |
20.8000 QC |
20.5117 QC |
20.9200 QC |
21.0849 QC |
| 2022-01-11 |
19.7907 QC |
1,306.4000 MANA |
20.0000 QC |
19.5133 QC |
19.9050 QC |
19.6672 QC |
| 2022-01-10 |
18.9533 QC |
2,219.1000 MANA |
18.8864 QC |
18.8800 QC |
18.8864 QC |
19.0545 QC |
| 2022-01-09 |
20.6683 QC |
926.8000 MANA |
20.1684 QC |
20.1684 QC |
20.5090 QC |
20.5336 QC |
| 2022-01-08 |
20.0917 QC |
26.0000 MANA |
19.7946 QC |
19.7946 QC |
19.7946 QC |
20.1024 QC |
| 2022-01-07 |
21.2279 QC |
802.1000 MANA |
21.2559 QC |
21.2000 QC |
21.2253 QC |
21.2253 QC |
| 2022-01-06 |
22.4419 QC |
1,371.9000 MANA |
22.5787 QC |
22.1781 QC |
22.4505 QC |
22.5256 QC |
| 2022-01-05 |
20.7532 QC |
5,312.4000 MANA |
21.2010 QC |
20.0000 QC |
20.5942 QC |
20.5942 QC |
| 2022-01-04 |
21.6754 QC |
906.8000 MANA |
21.6000 QC |
21.6000 QC |
21.9000 QC |
21.9000 QC |
| 2022-01-03 |
21.9745 QC |
810.1000 MANA |
22.0499 QC |
21.9000 QC |
21.9118 QC |
21.9239 QC |
| 2022-01-02 |
22.7992 QC |
347.8000 MANA |
22.7999 QC |
22.5000 QC |
22.5000 QC |
22.5000 QC |
| 2022-01-01 |
22.5525 QC |
25.9000 MANA |
22.6499 QC |
22.5051 QC |
22.5119 QC |
22.8000 QC |
| 2021-12-31 |
22.5717 QC |
642.5000 MANA |
22.0500 QC |
22.0500 QC |
22.0500 QC |
22.4984 QC |
| 2021-12-30 |
22.4964 QC |
2,128.5000 MANA |
22.6297 QC |
22.0001 QC |
22.2001 QC |
22.0997 QC |
| 2021-12-29 |
22.4921 QC |
2,114.8000 MANA |
22.5001 QC |
22.0500 QC |
22.3500 QC |
22.0500 QC |
| 2021-12-28 |
22.8960 QC |
10,706.4000 MANA |
22.8100 QC |
22.7157 QC |
23.0483 QC |
22.9511 QC |
| 2021-12-27 |
25.3325 QC |
7,618.9000 MANA |
25.6500 QC |
24.9001 QC |
25.4999 QC |
24.9251 QC |
| 2021-12-26 |
25.3768 QC |
54.6000 MANA |
25.4999 QC |
25.0500 QC |
25.3755 QC |
25.3755 QC |
| 2021-12-25 |
25.0396 QC |
15.6000 MANA |
25.0600 QC |
24.9000 QC |
24.9100 QC |
24.9000 QC |
| 2021-12-24 |
23.6557 QC |
730.5000 MANA |
23.8501 QC |
23.2905 QC |
23.5500 QC |
23.5000 QC |