Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.6077 QC |
74,239.3000 MANA |
0.6132 QC |
0.6019 QC |
0.6390 QC |
0.6021 QC |
| 2018-07-12 |
0.6155 QC |
134,070.3000 MANA |
0.6110 QC |
0.5959 QC |
0.6400 QC |
0.6200 QC |
| 2018-07-11 |
0.6275 QC |
296,525.6000 MANA |
0.6400 QC |
0.6000 QC |
0.6500 QC |
0.6150 QC |
| 2018-07-10 |
0.6595 QC |
229,416.0000 MANA |
0.6790 QC |
0.5805 QC |
0.6800 QC |
0.6400 QC |
| 2018-07-09 |
0.6621 QC |
1,146,086.2000 MANA |
0.6452 QC |
0.6400 QC |
0.7550 QC |
0.6790 QC |
| 2018-07-08 |
0.6795 QC |
249,744.7000 MANA |
0.6891 QC |
0.6340 QC |
0.6891 QC |
0.6698 QC |
| 2018-07-07 |
0.6673 QC |
413,275.1000 MANA |
0.6450 QC |
0.6450 QC |
0.6950 QC |
0.6895 QC |
| 2018-07-06 |
0.6817 QC |
292,409.8000 MANA |
0.6994 QC |
0.6420 QC |
0.7080 QC |
0.6639 QC |
| 2018-07-05 |
0.7010 QC |
953,127.2000 MANA |
0.6939 QC |
0.6300 QC |
0.7302 QC |
0.7080 QC |
| 2018-07-04 |
0.7152 QC |
1,910,506.8000 MANA |
0.7358 QC |
0.6600 QC |
0.8296 QC |
0.6945 QC |
| 2018-07-03 |
0.7295 QC |
2,976,008.4000 MANA |
0.6989 QC |
0.6540 QC |
1.0600 QC |
0.7600 QC |
| 2018-07-02 |
0.6535 QC |
352,059.6000 MANA |
0.6100 QC |
0.5877 QC |
0.7500 QC |
0.6969 QC |
| 2018-07-01 |
0.5992 QC |
156,393.1000 MANA |
0.5784 QC |
0.5520 QC |
0.6200 QC |
0.6200 QC |
| 2018-06-30 |
0.5735 QC |
121,072.2000 MANA |
0.5681 QC |
0.5500 QC |
0.5887 QC |
0.5788 QC |
| 2018-06-29 |
0.5596 QC |
115,358.2000 MANA |
0.5500 QC |
0.5302 QC |
0.6150 QC |
0.5692 QC |
| 2018-06-28 |
0.5699 QC |
296,955.5000 MANA |
0.6000 QC |
0.5200 QC |
0.6289 QC |
0.5398 QC |
| 2018-06-27 |
0.6080 QC |
92,177.7000 MANA |
0.6160 QC |
0.6000 QC |
0.6558 QC |
0.6000 QC |
| 2018-06-26 |
0.6484 QC |
47,793.4000 MANA |
0.6400 QC |
0.6110 QC |
0.6780 QC |
0.6568 QC |
| 2018-06-25 |
0.6683 QC |
56,806.3000 MANA |
0.6585 QC |
0.6201 QC |
0.6800 QC |
0.6780 QC |
| 2018-06-24 |
0.6418 QC |
93,557.3000 MANA |
0.6250 QC |
0.6098 QC |
0.6880 QC |
0.6585 QC |
| 2018-06-23 |
0.6252 QC |
236,766.9000 MANA |
0.6253 QC |
0.6014 QC |
0.6460 QC |
0.6250 QC |
| 2018-06-22 |
0.6385 QC |
83,685.7000 MANA |
0.6470 QC |
0.6014 QC |
0.6470 QC |
0.6300 QC |
| 2018-06-21 |
0.6621 QC |
188,399.2000 MANA |
0.6942 QC |
0.6000 QC |
0.7100 QC |
0.6300 QC |
| 2018-06-20 |
0.6847 QC |
290,816.2000 MANA |
0.6752 QC |
0.6605 QC |
0.7140 QC |
0.6942 QC |
| 2018-06-19 |
0.6994 QC |
199,170.1000 MANA |
0.6890 QC |
0.6533 QC |
0.7755 QC |
0.7098 QC |
| 2018-06-18 |
0.6951 QC |
341,193.3000 MANA |
0.7012 QC |
0.6533 QC |
0.7012 QC |
0.6890 QC |
| 2018-06-17 |
0.6964 QC |
470,267.4000 MANA |
0.7150 QC |
0.6600 QC |
0.7900 QC |
0.6778 QC |
| 2018-06-16 |
0.6874 QC |
234,776.7000 MANA |
0.6598 QC |
0.6456 QC |
0.7150 QC |
0.7150 QC |
| 2018-06-15 |
0.6446 QC |
34,777.8000 MANA |
0.6600 QC |
0.6212 QC |
0.6609 QC |
0.6291 QC |
| 2018-06-14 |
0.6558 QC |
173,218.0000 MANA |
0.6518 QC |
0.6302 QC |
0.6625 QC |
0.6598 QC |
| 2018-06-13 |
0.6155 QC |
155,075.6000 MANA |
0.6110 QC |
0.6110 QC |
0.6649 QC |
0.6200 QC |
| 2018-06-12 |
0.6365 QC |
424,863.0000 MANA |
0.6312 QC |
0.5900 QC |
0.6649 QC |
0.6417 QC |
| 2018-06-11 |
0.6306 QC |
61,390.9000 MANA |
0.6298 QC |
0.5947 QC |
0.6438 QC |
0.6313 QC |
| 2018-06-10 |
0.6328 QC |
173,057.9000 MANA |
0.6743 QC |
0.5840 QC |
0.6743 QC |
0.5913 QC |
| 2018-06-09 |
0.6549 QC |
178,748.1000 MANA |
0.6666 QC |
0.6400 QC |
0.6869 QC |
0.6431 QC |
| 2018-06-08 |
0.6718 QC |
39,763.0000 MANA |
0.6769 QC |
0.6600 QC |
0.6775 QC |
0.6667 QC |
| 2018-06-07 |
0.6877 QC |
58,156.1000 MANA |
0.6982 QC |
0.6417 QC |
0.6982 QC |
0.6771 QC |
| 2018-06-06 |
0.6807 QC |
146,535.9000 MANA |
0.6718 QC |
0.6325 QC |
0.6998 QC |
0.6896 QC |
| 2018-06-05 |
0.6420 QC |
49,862.4000 MANA |
0.6239 QC |
0.6054 QC |
0.6600 QC |
0.6600 QC |
| 2018-06-04 |
0.6230 QC |
102,863.1000 MANA |
0.6220 QC |
0.5894 QC |
0.6412 QC |
0.6239 QC |
| 2018-06-03 |
0.6499 QC |
254,853.1000 MANA |
0.6734 QC |
0.5852 QC |
0.6998 QC |
0.6263 QC |
| 2018-06-02 |
0.6765 QC |
290,607.5000 MANA |
0.6799 QC |
0.6700 QC |
0.7100 QC |
0.6731 QC |
| 2018-06-01 |
0.6698 QC |
202,243.1000 MANA |
0.6616 QC |
0.6206 QC |
0.6847 QC |
0.6780 QC |
| 2018-05-31 |
0.6452 QC |
388,613.9000 MANA |
0.6701 QC |
0.6202 QC |
0.7096 QC |
0.6202 QC |
| 2018-05-30 |
0.6799 QC |
648,392.0000 MANA |
0.6499 QC |
0.6001 QC |
0.7179 QC |
0.7098 QC |
| 2018-05-29 |
0.6250 QC |
244,486.2000 MANA |
0.6000 QC |
0.5840 QC |
0.6500 QC |
0.6500 QC |
| 2018-05-28 |
0.6025 QC |
253,679.3000 MANA |
0.5850 QC |
0.5401 QC |
0.6280 QC |
0.6199 QC |
| 2018-05-27 |
0.5965 QC |
283,679.6000 MANA |
0.6079 QC |
0.5538 QC |
0.6400 QC |
0.5850 QC |
| 2018-05-26 |
0.6237 QC |
229,312.5000 MANA |
0.6395 QC |
0.5911 QC |
0.6490 QC |
0.6079 QC |
| 2018-05-25 |
0.6433 QC |
161,500.5000 MANA |
0.6599 QC |
0.6085 QC |
0.6599 QC |
0.6266 QC |