Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.6529 QC |
394,879.8000 MANA |
0.6411 QC |
0.6214 QC |
0.6900 QC |
0.6647 QC |
| 2018-05-23 |
0.6411 QC |
733,710.8000 MANA |
0.6410 QC |
0.6040 QC |
0.7100 QC |
0.6411 QC |
| 2018-05-22 |
0.7176 QC |
647,838.3000 MANA |
0.7352 QC |
0.6450 QC |
0.7800 QC |
0.6999 QC |
| 2018-05-21 |
0.7543 QC |
307,286.8000 MANA |
0.7735 QC |
0.7311 QC |
0.8099 QC |
0.7351 QC |
| 2018-05-20 |
0.7794 QC |
587,477.1000 MANA |
0.7852 QC |
0.7735 QC |
0.8320 QC |
0.7735 QC |
| 2018-05-19 |
0.7983 QC |
454,711.1000 MANA |
0.8018 QC |
0.7715 QC |
0.8300 QC |
0.7948 QC |
| 2018-05-18 |
0.7747 QC |
296,629.8000 MANA |
0.7611 QC |
0.7497 QC |
0.8300 QC |
0.7883 QC |
| 2018-05-17 |
0.7944 QC |
757,984.0000 MANA |
0.8288 QC |
0.7215 QC |
0.8400 QC |
0.7600 QC |
| 2018-05-16 |
0.8147 QC |
711,826.8000 MANA |
0.8006 QC |
0.7903 QC |
0.8920 QC |
0.8288 QC |
| 2018-05-15 |
0.8410 QC |
366,197.4000 MANA |
0.8799 QC |
0.8000 QC |
0.8930 QC |
0.8020 QC |
| 2018-05-14 |
0.9200 QC |
669,965.3000 MANA |
0.9700 QC |
0.8639 QC |
0.9890 QC |
0.8700 QC |
| 2018-05-13 |
0.9493 QC |
929,201.9000 MANA |
0.9096 QC |
0.8211 QC |
0.9910 QC |
0.9890 QC |
| 2018-05-12 |
0.8482 QC |
407,018.9000 MANA |
0.7855 QC |
0.7701 QC |
0.9158 QC |
0.9109 QC |
| 2018-05-11 |
0.8072 QC |
754,352.8000 MANA |
0.8200 QC |
0.7000 QC |
0.8460 QC |
0.7944 QC |
| 2018-05-10 |
0.9050 QC |
1,361,525.1000 MANA |
0.9898 QC |
0.7700 QC |
0.9898 QC |
0.8201 QC |
| 2018-05-09 |
0.9546 QC |
562,965.0000 MANA |
0.9518 QC |
0.9301 QC |
1.0100 QC |
0.9573 QC |
| 2018-05-08 |
0.9913 QC |
754,231.3000 MANA |
1.0030 QC |
0.8903 QC |
1.0349 QC |
0.9796 QC |
| 2018-05-07 |
1.0174 QC |
849,395.2000 MANA |
0.9990 QC |
0.9834 QC |
1.1000 QC |
1.0358 QC |
| 2018-05-06 |
1.0288 QC |
886,247.5000 MANA |
1.0586 QC |
0.9604 QC |
1.0769 QC |
0.9990 QC |
| 2018-05-05 |
1.1390 QC |
1,580,623.6000 MANA |
1.2200 QC |
1.0001 QC |
1.2250 QC |
1.0580 QC |
| 2018-05-04 |
1.1728 QC |
2,684,484.9000 MANA |
1.1160 QC |
1.1150 QC |
1.2798 QC |
1.2295 QC |
| 2018-05-03 |
1.1844 QC |
1,459,394.8000 MANA |
1.2527 QC |
1.1124 QC |
1.3000 QC |
1.1161 QC |
| 2018-05-02 |
1.1986 QC |
1,109,056.4000 MANA |
1.1400 QC |
1.1101 QC |
1.2729 QC |
1.2572 QC |
| 2018-05-01 |
1.1337 QC |
1,455,175.6000 MANA |
1.1201 QC |
1.0500 QC |
1.2500 QC |
1.1473 QC |
| 2018-04-30 |
1.0699 QC |
2,854,968.3000 MANA |
0.9900 QC |
0.9360 QC |
1.3000 QC |
1.1498 QC |
| 2018-04-29 |
0.9600 QC |
1,463,460.1000 MANA |
0.9300 QC |
0.9000 QC |
1.0290 QC |
0.9900 QC |
| 2018-04-28 |
0.9729 QC |
2,617,248.9000 MANA |
0.9990 QC |
0.9201 QC |
1.1886 QC |
0.9467 QC |
| 2018-04-27 |
0.9245 QC |
2,915,537.8000 MANA |
0.8500 QC |
0.8500 QC |
1.0800 QC |
0.9990 QC |