Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
9.2922 QC |
93,651.2000 MANA |
9.3118 QC |
9.1893 QC |
9.2391 QC |
9.2219 QC |
| 2022-05-21 |
9.3431 QC |
102,593.1000 MANA |
9.3863 QC |
9.1663 QC |
9.3470 QC |
9.3000 QC |
| 2022-05-20 |
9.3122 QC |
84,028.3000 MANA |
9.2494 QC |
9.2463 QC |
9.3334 QC |
9.3954 QC |
| 2022-05-19 |
9.5283 QC |
81,155.7000 MANA |
9.6125 QC |
9.4000 QC |
9.5680 QC |
9.5679 QC |
| 2022-05-18 |
8.8484 QC |
83,132.6000 MANA |
8.8099 QC |
8.7525 QC |
8.8555 QC |
8.8462 QC |
| 2022-05-17 |
9.6011 QC |
79,602.2000 MANA |
9.4120 QC |
9.4031 QC |
9.5143 QC |
9.7434 QC |
| 2022-05-16 |
9.5499 QC |
95,543.5000 MANA |
9.8769 QC |
9.4428 QC |
9.5405 QC |
9.5070 QC |
| 2022-05-15 |
10.3857 QC |
75,119.2000 MANA |
10.3382 QC |
10.2601 QC |
10.4768 QC |
10.4074 QC |
| 2022-05-14 |
9.8668 QC |
96,625.7000 MANA |
10.2083 QC |
9.4645 QC |
9.8291 QC |
9.8263 QC |
| 2022-05-13 |
8.8140 QC |
76,569.1000 MANA |
8.7610 QC |
8.4774 QC |
8.7456 QC |
8.6814 QC |
| 2022-05-12 |
6.9201 QC |
84,788.1000 MANA |
7.0639 QC |
6.4785 QC |
6.8380 QC |
6.4891 QC |
| 2022-05-11 |
7.2323 QC |
92,452.1000 MANA |
7.5832 QC |
6.9000 QC |
7.2248 QC |
7.1623 QC |
| 2022-05-10 |
9.9499 QC |
69,599.0000 MANA |
10.0999 QC |
9.6128 QC |
9.9565 QC |
9.6622 QC |
| 2022-05-09 |
9.9690 QC |
73,979.6000 MANA |
9.8575 QC |
9.8068 QC |
10.0123 QC |
9.9805 QC |
| 2022-05-08 |
11.1624 QC |
105,798.8000 MANA |
11.0413 QC |
10.9685 QC |
11.1296 QC |
11.0689 QC |
| 2022-05-07 |
11.4394 QC |
89,042.1000 MANA |
11.5531 QC |
11.1800 QC |
11.4297 QC |
11.4146 QC |
| 2022-05-06 |
11.7684 QC |
92,131.3000 MANA |
11.7746 QC |
11.7252 QC |
11.7777 QC |
11.7713 QC |
| 2022-05-05 |
12.0057 QC |
78,926.3000 MANA |
11.8882 QC |
11.7808 QC |
12.0155 QC |
11.9383 QC |
| 2022-05-04 |
12.7966 QC |
73,793.6000 MANA |
12.6490 QC |
12.6487 QC |
12.8285 QC |
12.8277 QC |
| 2022-05-03 |
11.6242 QC |
72,482.4000 MANA |
11.5468 QC |
11.5275 QC |
11.6381 QC |
11.6047 QC |
| 2022-05-02 |
11.8301 QC |
106,559.7000 MANA |
11.8388 QC |
11.6465 QC |
11.8399 QC |
11.9616 QC |
| 2022-05-01 |
11.8115 QC |
81,177.2000 MANA |
11.6689 QC |
11.5766 QC |
11.8449 QC |
11.8683 QC |
| 2022-04-30 |
12.0928 QC |
97,630.9000 MANA |
12.1602 QC |
11.8279 QC |
12.0665 QC |
11.8706 QC |
| 2022-04-29 |
12.7784 QC |
69,611.5000 MANA |
12.8471 QC |
12.5887 QC |
12.8025 QC |
12.7848 QC |
| 2022-04-28 |
13.7772 QC |
80,194.2000 MANA |
13.9033 QC |
13.6644 QC |
13.7608 QC |
13.7056 QC |
| 2022-04-27 |
13.9320 QC |
84,015.2000 MANA |
13.9714 QC |
13.8348 QC |
13.9463 QC |
13.9949 QC |
| 2022-04-26 |
13.8853 QC |
72,795.8000 MANA |
13.8573 QC |
13.6636 QC |
13.8673 QC |
13.9462 QC |
| 2022-04-25 |
14.5706 QC |
93,119.4000 MANA |
14.4060 QC |
14.3358 QC |
14.5296 QC |
14.6080 QC |
| 2022-04-24 |
14.7764 QC |
71,982.1000 MANA |
14.6507 QC |
14.6454 QC |
14.8454 QC |
14.7910 QC |
| 2022-04-23 |
14.9774 QC |
94,278.3000 MANA |
14.9622 QC |
14.9429 QC |
14.9767 QC |
14.9963 QC |
| 2022-04-22 |
14.9936 QC |
70,230.9000 MANA |
14.9677 QC |
14.8951 QC |
15.0254 QC |
14.9989 QC |
| 2022-04-21 |
15.2140 QC |
90,642.4000 MANA |
15.4292 QC |
14.9053 QC |
15.0494 QC |
15.0475 QC |
| 2022-04-20 |
15.2227 QC |
80,054.3000 MANA |
15.2903 QC |
15.0597 QC |
15.2051 QC |
15.3483 QC |
| 2022-04-19 |
15.6530 QC |
81,539.8000 MANA |
15.6715 QC |
15.6024 QC |
15.6413 QC |
15.6354 QC |
| 2022-04-18 |
15.1546 QC |
82,156.9000 MANA |
15.0675 QC |
15.0560 QC |
15.1641 QC |
15.1655 QC |
| 2022-04-17 |
15.4952 QC |
60,420.4000 MANA |
15.5105 QC |
15.4333 QC |
15.4949 QC |
15.4885 QC |
| 2022-04-16 |
15.4917 QC |
63,072.7000 MANA |
15.4118 QC |
15.3621 QC |
15.4745 QC |
15.5870 QC |
| 2022-04-15 |
15.4674 QC |
83,232.0000 MANA |
15.4531 QC |
15.4197 QC |
15.4733 QC |
15.4560 QC |
| 2022-04-14 |
15.3097 QC |
93,521.1000 MANA |
15.3350 QC |
15.2192 QC |
15.2574 QC |
15.4747 QC |
| 2022-04-13 |
15.8188 QC |
425.3000 MANA |
15.6199 QC |
15.6126 QC |
15.7447 QC |
15.7946 QC |
| 2022-04-12 |
15.4585 QC |
532.8000 MANA |
15.5678 QC |
15.2029 QC |
15.2029 QC |
15.2634 QC |
| 2022-04-11 |
15.0899 QC |
4,132.5000 MANA |
15.1000 QC |
14.7318 QC |
15.1033 QC |
15.1033 QC |
| 2022-04-10 |
16.4560 QC |
42,736.6000 MANA |
16.5999 QC |
16.3284 QC |
16.4719 QC |
16.4396 QC |
| 2022-04-09 |
16.6448 QC |
87,147.7000 MANA |
16.6093 QC |
16.5829 QC |
16.6343 QC |
16.7255 QC |
| 2022-04-08 |
16.8106 QC |
69,774.4000 MANA |
16.8805 QC |
16.6807 QC |
16.6870 QC |
16.6870 QC |
| 2022-04-07 |
17.3615 QC |
64,030.0000 MANA |
17.3935 QC |
17.2478 QC |
17.3943 QC |
17.4180 QC |
| 2022-04-06 |
17.4444 QC |
79,904.3000 MANA |
17.5020 QC |
16.9655 QC |
17.3900 QC |
17.0062 QC |
| 2022-04-05 |
18.6012 QC |
68,296.2000 MANA |
18.6614 QC |
18.5048 QC |
18.6270 QC |
18.6029 QC |
| 2022-04-04 |
18.8577 QC |
88,354.6000 MANA |
18.8594 QC |
18.7127 QC |
18.8488 QC |
18.8488 QC |
| 2022-04-03 |
19.1392 QC |
53,362.7000 MANA |
19.1035 QC |
19.0731 QC |
19.2416 QC |
19.2473 QC |