Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
10.0286 QC |
64,660.9000 MANA |
10.0627 QC |
9.9322 QC |
9.9679 QC |
9.9527 QC |
| 2022-07-10 |
10.1610 QC |
76,685.3000 MANA |
10.1547 QC |
10.1438 QC |
10.1613 QC |
10.1785 QC |
| 2022-07-09 |
10.2679 QC |
89,340.9000 MANA |
10.2889 QC |
10.2442 QC |
10.2629 QC |
10.2629 QC |
| 2022-07-08 |
10.2428 QC |
105,734.5000 MANA |
10.2156 QC |
10.2060 QC |
10.2599 QC |
10.2725 QC |
| 2022-07-07 |
10.1985 QC |
85,744.2000 MANA |
10.2620 QC |
10.1202 QC |
10.2262 QC |
10.1901 QC |
| 2022-07-06 |
10.4266 QC |
80,998.0000 MANA |
10.4262 QC |
10.4262 QC |
10.4277 QC |
10.4270 QC |
| 2022-07-05 |
10.1086 QC |
120,465.5000 MANA |
10.0008 QC |
9.9991 QC |
10.1049 QC |
10.1557 QC |
| 2022-07-04 |
10.3651 QC |
98,591.1000 MANA |
10.3974 QC |
10.2426 QC |
10.3993 QC |
10.3760 QC |
| 2022-07-03 |
10.1385 QC |
69,436.0000 MANA |
10.1408 QC |
10.0802 QC |
10.1504 QC |
10.1158 QC |
| 2022-07-02 |
10.0142 QC |
90,144.0000 MANA |
10.0088 QC |
9.9805 QC |
10.0165 QC |
10.0375 QC |
| 2022-07-01 |
9.8855 QC |
113,065.8000 MANA |
9.9469 QC |
9.7832 QC |
9.8516 QC |
9.8215 QC |
| 2022-06-30 |
9.5099 QC |
116,301.3000 MANA |
9.4868 QC |
9.4227 QC |
9.4979 QC |
9.5588 QC |
| 2022-06-29 |
9.7603 QC |
75,838.4000 MANA |
9.8215 QC |
9.6418 QC |
9.7572 QC |
9.7291 QC |
| 2022-06-28 |
10.0369 QC |
76,202.9000 MANA |
10.1056 QC |
9.8000 QC |
9.9451 QC |
9.9244 QC |
| 2022-06-27 |
10.6780 QC |
71,195.3000 MANA |
10.7244 QC |
10.5794 QC |
10.7401 QC |
10.6770 QC |
| 2022-06-26 |
10.8332 QC |
67,033.6000 MANA |
10.8744 QC |
10.5429 QC |
10.8049 QC |
10.5444 QC |
| 2022-06-25 |
11.3683 QC |
66,134.7000 MANA |
11.4395 QC |
11.2397 QC |
11.3444 QC |
11.3077 QC |
| 2022-06-24 |
10.1739 QC |
85,352.4000 MANA |
10.1236 QC |
10.1047 QC |
10.1912 QC |
10.3538 QC |
| 2022-06-23 |
9.7834 QC |
97,797.7000 MANA |
9.7143 QC |
9.6950 QC |
9.8068 QC |
9.8401 QC |
| 2022-06-22 |
9.6378 QC |
64,142.1000 MANA |
9.6253 QC |
9.5765 QC |
9.6770 QC |
9.6753 QC |
| 2022-06-21 |
9.4791 QC |
68,085.1000 MANA |
9.4636 QC |
9.4252 QC |
9.5075 QC |
9.4817 QC |
| 2022-06-20 |
9.2266 QC |
56,954.4000 MANA |
9.2225 QC |
9.1846 QC |
9.2261 QC |
9.2208 QC |
| 2022-06-19 |
8.9447 QC |
77,726.8000 MANA |
8.9576 QC |
8.8604 QC |
8.9397 QC |
8.8956 QC |
| 2022-06-18 |
8.7001 QC |
70,853.0000 MANA |
8.8098 QC |
8.5097 QC |
8.8049 QC |
8.7209 QC |
| 2022-06-17 |
9.1642 QC |
62,071.0000 MANA |
9.1489 QC |
9.1341 QC |
9.1993 QC |
9.1831 QC |
| 2022-06-16 |
9.0136 QC |
69,515.4000 MANA |
8.9868 QC |
8.9032 QC |
9.0095 QC |
9.1076 QC |
| 2022-06-15 |
9.0815 QC |
87,295.7000 MANA |
8.7461 QC |
8.6216 QC |
9.0500 QC |
9.2127 QC |
| 2022-06-14 |
8.3997 QC |
78,373.5000 MANA |
8.3980 QC |
8.3960 QC |
8.4040 QC |
8.4019 QC |
| 2022-06-13 |
8.5368 QC |
104,401.5000 MANA |
8.9149 QC |
8.2839 QC |
8.4623 QC |
8.4575 QC |
| 2022-06-12 |
8.4485 QC |
258.8000 MANA |
7.9002 QC |
7.9000 QC |
7.9002 QC |
7.9000 QC |
| 2022-06-11 |
8.1850 QC |
2,753.5000 MANA |
8.2000 QC |
8.0000 QC |
8.1300 QC |
9.1440 QC |
| 2022-06-10 |
8.4005 QC |
1,327.6000 MANA |
8.4003 QC |
8.3993 QC |
8.4535 QC |
8.5000 QC |
| 2022-06-09 |
9.1224 QC |
81,975.3000 MANA |
9.1252 QC |
9.1193 QC |
9.1254 QC |
9.1245 QC |
| 2022-06-08 |
9.2720 QC |
76,995.6000 MANA |
9.2760 QC |
9.0599 QC |
9.2763 QC |
9.2557 QC |
| 2022-06-07 |
9.2709 QC |
46,543.7000 MANA |
9.2129 QC |
9.1887 QC |
9.3000 QC |
9.3329 QC |
| 2022-06-06 |
9.1482 QC |
90,206.2000 MANA |
9.2007 QC |
9.0987 QC |
9.1008 QC |
9.0992 QC |
| 2022-06-05 |
8.9145 QC |
71,099.3000 MANA |
8.9147 QC |
8.9138 QC |
8.9148 QC |
8.9147 QC |
| 2022-06-04 |
8.9643 QC |
54,186.6000 MANA |
8.9631 QC |
8.9626 QC |
8.9668 QC |
8.9652 QC |
| 2022-06-03 |
9.0112 QC |
60,740.8000 MANA |
9.0060 QC |
8.9622 QC |
8.9871 QC |
8.9778 QC |
| 2022-06-02 |
9.0600 QC |
87,802.4000 MANA |
9.0708 QC |
9.0102 QC |
9.0604 QC |
9.1157 QC |
| 2022-06-01 |
9.0913 QC |
54,092.9000 MANA |
9.0899 QC |
9.0779 QC |
9.0809 QC |
9.0789 QC |
| 2022-05-31 |
9.5387 QC |
84,138.7000 MANA |
9.5334 QC |
9.3915 QC |
9.5410 QC |
9.4168 QC |
| 2022-05-30 |
9.3484 QC |
84,633.1000 MANA |
9.3041 QC |
9.1597 QC |
9.3735 QC |
9.3787 QC |
| 2022-05-29 |
8.5250 QC |
197,448.7000 MANA |
8.3999 QC |
8.3900 QC |
8.4049 QC |
8.5717 QC |
| 2022-05-28 |
8.7039 QC |
71,282.8000 MANA |
8.7308 QC |
8.4010 QC |
8.6804 QC |
8.6578 QC |
| 2022-05-27 |
8.4214 QC |
64,186.5000 MANA |
8.3361 QC |
8.2912 QC |
8.4293 QC |
8.5003 QC |
| 2022-05-26 |
8.9111 QC |
73,777.1000 MANA |
8.9082 QC |
8.6700 QC |
8.9865 QC |
8.8536 QC |
| 2022-05-25 |
9.0647 QC |
86,496.9000 MANA |
9.0192 QC |
9.0080 QC |
9.0473 QC |
9.1297 QC |
| 2022-05-24 |
8.8597 QC |
88,144.1000 MANA |
8.8084 QC |
8.7891 QC |
8.8406 QC |
9.0106 QC |
| 2022-05-23 |
9.2738 QC |
92,656.1000 MANA |
9.3165 QC |
9.1453 QC |
9.2586 QC |
9.1600 QC |