Identifier on ZB.com: mana_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
18.9410 QC |
83,738.8000 MANA |
18.8158 QC |
18.8146 QC |
18.9731 QC |
19.0340 QC |
| 2022-04-01 |
18.8933 QC |
80,096.4000 MANA |
19.0011 QC |
18.7709 QC |
18.9410 QC |
18.9470 QC |
| 2022-03-31 |
18.9296 QC |
75,834.0000 MANA |
19.0623 QC |
18.8106 QC |
18.9539 QC |
18.9861 QC |
| 2022-03-30 |
19.3234 QC |
80,492.6000 MANA |
19.4217 QC |
19.2167 QC |
19.2824 QC |
19.2929 QC |
| 2022-03-29 |
19.3386 QC |
86,412.5000 MANA |
19.3676 QC |
18.8760 QC |
19.1977 QC |
19.1312 QC |
| 2022-03-28 |
19.7511 QC |
67,211.5000 MANA |
19.8221 QC |
19.4995 QC |
19.7287 QC |
19.6024 QC |
| 2022-03-27 |
19.1070 QC |
51,818.6000 MANA |
18.9214 QC |
18.8498 QC |
19.1854 QC |
19.2230 QC |
| 2022-03-26 |
18.7083 QC |
59,496.4000 MANA |
18.6993 QC |
18.6617 QC |
18.6906 QC |
18.6824 QC |
| 2022-03-25 |
18.7046 QC |
60,792.0000 MANA |
18.7818 QC |
18.5655 QC |
18.6618 QC |
18.6206 QC |
| 2022-03-24 |
18.9178 QC |
583,138.5000 MANA |
18.2106 QC |
18.2106 QC |
18.8097 QC |
19.4196 QC |
| 2022-03-23 |
17.8262 QC |
572,980.3000 MANA |
17.6360 QC |
17.4252 QC |
17.6231 QC |
18.2068 QC |
| 2022-03-22 |
17.6999 QC |
578,890.6000 MANA |
17.4187 QC |
17.2649 QC |
17.4187 QC |
17.6360 QC |
| 2022-03-21 |
17.4293 QC |
566,782.2000 MANA |
17.3393 QC |
17.0769 QC |
17.2136 QC |
17.4180 QC |
| 2022-03-20 |
17.4902 QC |
575,922.8000 MANA |
17.9741 QC |
17.1494 QC |
17.3431 QC |
17.3394 QC |
| 2022-03-19 |
17.8682 QC |
590,604.1000 MANA |
17.6259 QC |
17.4649 QC |
17.6629 QC |
17.9738 QC |
| 2022-03-18 |
17.3126 QC |
570,767.7000 MANA |
17.5931 QC |
17.0680 QC |
17.1501 QC |
17.6265 QC |
| 2022-03-17 |
17.6882 QC |
92,015.4000 MANA |
17.7180 QC |
17.5113 QC |
17.7709 QC |
17.6216 QC |
| 2022-03-16 |
17.6643 QC |
58,119.3000 MANA |
17.5646 QC |
17.4710 QC |
17.7185 QC |
17.8978 QC |
| 2022-03-15 |
16.6102 QC |
69,705.0000 MANA |
16.6258 QC |
16.4654 QC |
16.6211 QC |
16.6205 QC |
| 2022-03-14 |
16.5652 QC |
66,978.9000 MANA |
16.5432 QC |
16.5343 QC |
16.5639 QC |
16.7223 QC |
| 2022-03-13 |
16.6990 QC |
60,299.6000 MANA |
16.8624 QC |
16.2677 QC |
16.5034 QC |
16.4610 QC |
| 2022-03-12 |
16.9862 QC |
54,857.0000 MANA |
17.0126 QC |
16.9745 QC |
16.9770 QC |
16.9759 QC |
| 2022-03-11 |
16.9101 QC |
83,271.1000 MANA |
16.9558 QC |
16.7600 QC |
16.9780 QC |
16.9568 QC |
| 2022-03-10 |
17.3441 QC |
89,319.3000 MANA |
17.2620 QC |
17.2332 QC |
17.3503 QC |
17.3440 QC |
| 2022-03-09 |
17.9149 QC |
69,401.7000 MANA |
17.9252 QC |
17.8344 QC |
17.9252 QC |
18.0131 QC |
| 2022-03-08 |
17.2112 QC |
60,958.1000 MANA |
17.2019 QC |
17.1435 QC |
17.2201 QC |
17.3127 QC |
| 2022-03-07 |
17.1257 QC |
64,123.0000 MANA |
16.9781 QC |
16.8466 QC |
17.1475 QC |
17.3255 QC |
| 2022-03-06 |
17.9565 QC |
523,293.0000 MANA |
18.2065 QC |
17.4921 QC |
17.7204 QC |
17.4922 QC |
| 2022-03-05 |
18.0178 QC |
515,461.7000 MANA |
17.7679 QC |
17.3923 QC |
17.6576 QC |
18.2067 QC |
| 2022-03-04 |
18.1675 QC |
526,530.4000 MANA |
18.5592 QC |
17.5000 QC |
17.8167 QC |
17.7652 QC |
| 2022-03-03 |
18.8183 QC |
518,494.2000 MANA |
19.1828 QC |
18.1954 QC |
18.3788 QC |
18.5608 QC |
| 2022-03-02 |
19.4051 QC |
484,489.1000 MANA |
19.8237 QC |
18.8683 QC |
19.0949 QC |
19.1125 QC |
| 2022-03-01 |
19.7558 QC |
88,631.4000 MANA |
19.9491 QC |
19.5053 QC |
19.7004 QC |
19.7736 QC |
| 2022-02-28 |
19.6236 QC |
50,622.7000 MANA |
19.5159 QC |
19.2621 QC |
19.5223 QC |
19.8424 QC |
| 2022-02-27 |
18.4874 QC |
61,648.2000 MANA |
18.4907 QC |
18.1000 QC |
18.5508 QC |
18.4096 QC |
| 2022-02-26 |
19.0935 QC |
47,729.8000 MANA |
19.0485 QC |
18.8281 QC |
19.0286 QC |
18.9430 QC |
| 2022-02-25 |
19.2244 QC |
58,987.9000 MANA |
19.1356 QC |
18.9321 QC |
19.2124 QC |
19.5010 QC |
| 2022-02-24 |
18.5945 QC |
56,953.9000 MANA |
17.9428 QC |
17.8434 QC |
18.4652 QC |
19.2180 QC |
| 2022-02-23 |
19.0458 QC |
75,441.2000 MANA |
19.0259 QC |
18.5815 QC |
19.1318 QC |
18.8209 QC |
| 2022-02-22 |
18.4507 QC |
57,511.9000 MANA |
18.5930 QC |
18.3046 QC |
18.4680 QC |
18.3750 QC |
| 2022-02-21 |
18.9748 QC |
64,607.1000 MANA |
19.0844 QC |
18.1614 QC |
18.5771 QC |
18.4770 QC |
| 2022-02-20 |
19.2367 QC |
54,743.4000 MANA |
19.3418 QC |
18.9753 QC |
19.1789 QC |
19.1783 QC |
| 2022-02-19 |
20.4775 QC |
65,727.7000 MANA |
20.4675 QC |
20.3454 QC |
20.4726 QC |
20.6054 QC |
| 2022-02-18 |
20.9868 QC |
54,311.1000 MANA |
20.9657 QC |
20.8000 QC |
21.0820 QC |
21.0607 QC |
| 2022-02-17 |
22.1217 QC |
56,336.7000 MANA |
22.4712 QC |
21.4000 QC |
21.7190 QC |
21.4643 QC |
| 2022-02-16 |
22.9123 QC |
64,016.8000 MANA |
22.9206 QC |
22.8059 QC |
22.9597 QC |
22.8084 QC |
| 2022-02-15 |
22.1631 QC |
42,466.0000 MANA |
22.1894 QC |
22.0235 QC |
22.1974 QC |
22.2768 QC |
| 2022-02-14 |
19.6885 QC |
79,927.3000 MANA |
19.5039 QC |
19.4764 QC |
19.7176 QC |
19.9295 QC |
| 2022-02-13 |
19.8012 QC |
66,867.6000 MANA |
19.8244 QC |
19.6328 QC |
19.9244 QC |
19.7477 QC |
| 2022-02-12 |
20.3887 QC |
77,159.6000 MANA |
20.7113 QC |
19.9060 QC |
20.1604 QC |
20.1326 QC |