Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
56.8087 USDT |
3,586.5130 LTC |
57.4790 USDT |
54.9140 USDT |
57.4900 USDT |
57.1830 USDT |
| 2022-09-03 |
57.4803 USDT |
2,922.0940 LTC |
57.4720 USDT |
57.4680 USDT |
57.4980 USDT |
57.4690 USDT |
| 2022-09-02 |
56.9991 USDT |
288.7560 LTC |
56.9990 USDT |
56.9990 USDT |
56.9990 USDT |
56.9990 USDT |
| 2022-09-01 |
54.9910 USDT |
4,296.0730 LTC |
54.9850 USDT |
54.9810 USDT |
54.9980 USDT |
54.9980 USDT |
| 2022-08-31 |
53.8747 USDT |
5,158.0350 LTC |
53.9870 USDT |
53.3940 USDT |
53.9060 USDT |
53.8680 USDT |
| 2022-08-30 |
52.9944 USDT |
4,632.9120 LTC |
53.4910 USDT |
52.6040 USDT |
53.3510 USDT |
53.1000 USDT |
| 2022-08-29 |
55.0722 USDT |
7,522.9510 LTC |
54.8940 USDT |
54.6740 USDT |
55.0160 USDT |
55.2360 USDT |
| 2022-08-28 |
54.3246 USDT |
10,073.0150 LTC |
55.2690 USDT |
52.9210 USDT |
54.9270 USDT |
54.0570 USDT |
| 2022-08-27 |
52.4646 USDT |
4,696.8010 LTC |
52.3590 USDT |
52.0000 USDT |
52.6540 USDT |
52.3450 USDT |
| 2022-08-26 |
53.1863 USDT |
11,248.7430 LTC |
53.6340 USDT |
52.1680 USDT |
53.6140 USDT |
52.3450 USDT |
| 2022-08-25 |
56.5417 USDT |
6,835.7890 LTC |
56.7530 USDT |
56.1720 USDT |
56.8720 USDT |
56.2610 USDT |
| 2022-08-24 |
56.3768 USDT |
6,572.8680 LTC |
56.9140 USDT |
56.0000 USDT |
56.7110 USDT |
56.0670 USDT |
| 2022-08-23 |
55.8899 USDT |
3,760.4670 LTC |
55.9040 USDT |
55.4850 USDT |
55.9190 USDT |
55.8870 USDT |
| 2022-08-22 |
55.9398 USDT |
15,213.9680 LTC |
55.9490 USDT |
54.0880 USDT |
56.0920 USDT |
55.9310 USDT |
| 2022-08-21 |
55.0136 USDT |
5,559.5250 LTC |
55.1630 USDT |
54.4320 USDT |
55.3370 USDT |
54.8560 USDT |
| 2022-08-20 |
54.2330 USDT |
5,324.2420 LTC |
53.8890 USDT |
53.3390 USDT |
55.4440 USDT |
54.9050 USDT |
| 2022-08-19 |
54.7989 USDT |
13,706.5690 LTC |
55.5990 USDT |
53.2870 USDT |
55.3460 USDT |
53.9800 USDT |
| 2022-08-18 |
59.5267 USDT |
18,638.3500 LTC |
59.4600 USDT |
58.0000 USDT |
60.0060 USDT |
58.4670 USDT |
| 2022-08-17 |
60.0660 USDT |
8,365.2890 LTC |
60.2770 USDT |
59.4150 USDT |
60.1170 USDT |
59.9200 USDT |
| 2022-08-16 |
59.8913 USDT |
3,240.0150 LTC |
59.6840 USDT |
59.6300 USDT |
59.6990 USDT |
60.5020 USDT |
| 2022-08-15 |
59.4205 USDT |
14,286.5600 LTC |
59.2850 USDT |
59.0500 USDT |
59.7550 USDT |
59.6840 USDT |
| 2022-08-14 |
61.3059 USDT |
6,773.9580 LTC |
60.5710 USDT |
60.1880 USDT |
61.6290 USDT |
62.1120 USDT |
| 2022-08-13 |
57.3630 USDT |
3,044.7000 LTC |
57.1350 USDT |
57.0130 USDT |
57.7470 USDT |
57.7300 USDT |
| 2022-08-12 |
58.6557 USDT |
7,436.7390 LTC |
58.8570 USDT |
57.7510 USDT |
59.0410 USDT |
58.3600 USDT |
| 2022-08-11 |
60.1918 USDT |
3,165.8640 LTC |
59.9450 USDT |
59.7010 USDT |
60.9880 USDT |
59.9210 USDT |
| 2022-08-10 |
60.2421 USDT |
5,229.2660 LTC |
60.0130 USDT |
59.0970 USDT |
60.9880 USDT |
59.2990 USDT |
| 2022-08-09 |
58.3814 USDT |
5,980.4400 LTC |
58.2850 USDT |
58.1100 USDT |
58.9200 USDT |
58.7380 USDT |
| 2022-08-08 |
62.1286 USDT |
6,115.6080 LTC |
62.0940 USDT |
62.0170 USDT |
62.1220 USDT |
62.0520 USDT |
| 2022-08-07 |
61.2299 USDT |
13,881.3250 LTC |
61.3230 USDT |
59.8550 USDT |
60.9500 USDT |
60.6170 USDT |
| 2022-08-06 |
61.2694 USDT |
1,850.9330 LTC |
61.2460 USDT |
60.9720 USDT |
61.3790 USDT |
61.2460 USDT |
| 2022-08-05 |
60.7312 USDT |
2,476.8200 LTC |
60.2880 USDT |
59.8460 USDT |
61.1090 USDT |
61.0830 USDT |
| 2022-08-04 |
59.0696 USDT |
6,024.3530 LTC |
58.8500 USDT |
58.4220 USDT |
59.4050 USDT |
59.0840 USDT |
| 2022-08-03 |
59.8462 USDT |
11,619.0530 LTC |
60.0090 USDT |
59.2200 USDT |
59.4790 USDT |
59.3070 USDT |
| 2022-08-02 |
58.7547 USDT |
12,519.3740 LTC |
59.0020 USDT |
57.9210 USDT |
58.7940 USDT |
58.3790 USDT |
| 2022-08-01 |
58.9427 USDT |
14,213.0680 LTC |
58.9950 USDT |
57.9730 USDT |
59.0180 USDT |
59.4420 USDT |
| 2022-07-31 |
61.3099 USDT |
8,571.0470 LTC |
61.9480 USDT |
59.8320 USDT |
61.5720 USDT |
60.5280 USDT |
| 2022-07-30 |
60.9854 USDT |
21,566.9860 LTC |
61.6220 USDT |
59.8380 USDT |
61.0260 USDT |
60.4140 USDT |
| 2022-07-29 |
61.6317 USDT |
9,735.3290 LTC |
61.4890 USDT |
60.7870 USDT |
61.6490 USDT |
61.8390 USDT |
| 2022-07-28 |
63.5495 USDT |
28,771.4750 LTC |
63.2800 USDT |
62.4710 USDT |
63.9680 USDT |
63.6180 USDT |
| 2022-07-27 |
58.5423 USDT |
23,930.3550 LTC |
58.4840 USDT |
58.0420 USDT |
58.5050 USDT |
59.0180 USDT |
| 2022-07-26 |
52.8005 USDT |
9,338.2770 LTC |
52.3160 USDT |
51.9870 USDT |
52.7750 USDT |
53.4450 USDT |
| 2022-07-25 |
55.9987 USDT |
10,171.1350 LTC |
55.9250 USDT |
55.1670 USDT |
56.2870 USDT |
55.3340 USDT |
| 2022-07-24 |
58.8655 USDT |
10,403.9380 LTC |
59.3690 USDT |
57.8990 USDT |
58.8830 USDT |
58.8470 USDT |
| 2022-07-23 |
55.9912 USDT |
9,822.2370 LTC |
55.4840 USDT |
55.1580 USDT |
55.8520 USDT |
56.6260 USDT |
| 2022-07-22 |
56.2396 USDT |
19,688.8260 LTC |
57.1580 USDT |
55.4890 USDT |
55.9930 USDT |
56.0870 USDT |
| 2022-07-21 |
58.1991 USDT |
4,270.9160 LTC |
58.2210 USDT |
57.6160 USDT |
58.3460 USDT |
58.3880 USDT |
| 2022-07-20 |
57.7267 USDT |
34,313.9050 LTC |
58.9170 USDT |
56.3550 USDT |
57.6110 USDT |
57.4830 USDT |
| 2022-07-19 |
58.3392 USDT |
14,364.0650 LTC |
58.1140 USDT |
58.0200 USDT |
58.5830 USDT |
58.7680 USDT |
| 2022-07-18 |
56.7446 USDT |
4,738.8690 LTC |
56.5240 USDT |
56.2440 USDT |
56.9410 USDT |
57.0440 USDT |
| 2022-07-17 |
55.8045 USDT |
10,562.8570 LTC |
55.1400 USDT |
54.9610 USDT |
55.9590 USDT |
56.3220 USDT |