Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
25.5452 USDT |
1,636.8000 LPT |
26.0607 USDT |
25.0293 USDT |
25.5365 USDT |
25.4689 USDT |
| 2022-02-02 |
26.6214 USDT |
1,344.0200 LPT |
26.4686 USDT |
26.1398 USDT |
26.8203 USDT |
26.6715 USDT |
| 2022-02-01 |
26.4894 USDT |
1,586.3700 LPT |
26.6443 USDT |
26.3581 USDT |
26.6362 USDT |
26.7233 USDT |
| 2022-01-31 |
27.1911 USDT |
868.0500 LPT |
27.3167 USDT |
27.0047 USDT |
27.1484 USDT |
27.0697 USDT |
| 2022-01-30 |
25.8521 USDT |
1,547.3500 LPT |
25.6992 USDT |
25.5201 USDT |
25.9765 USDT |
26.2570 USDT |
| 2022-01-29 |
26.9258 USDT |
1,538.0300 LPT |
26.7400 USDT |
26.7382 USDT |
26.9237 USDT |
27.1096 USDT |
| 2022-01-28 |
25.6120 USDT |
1,373.0000 LPT |
25.1850 USDT |
25.0844 USDT |
25.7066 USDT |
25.6931 USDT |
| 2022-01-27 |
23.7476 USDT |
1,043.5400 LPT |
23.7959 USDT |
23.1836 USDT |
23.8298 USDT |
23.9634 USDT |
| 2022-01-26 |
24.7223 USDT |
2,299.2800 LPT |
25.8895 USDT |
23.4583 USDT |
23.7479 USDT |
23.6227 USDT |
| 2022-01-25 |
23.4581 USDT |
1,421.0600 LPT |
23.9140 USDT |
23.1901 USDT |
23.4236 USDT |
23.5470 USDT |
| 2022-01-24 |
23.2713 USDT |
2,298.3000 LPT |
22.7060 USDT |
22.4733 USDT |
23.2537 USDT |
23.1525 USDT |
| 2022-01-23 |
23.5933 USDT |
853.7700 LPT |
23.3787 USDT |
23.2987 USDT |
23.5835 USDT |
24.2992 USDT |
| 2022-01-22 |
23.2657 USDT |
4,366.6700 LPT |
22.5257 USDT |
22.3213 USDT |
23.1678 USDT |
23.9984 USDT |
| 2022-01-21 |
26.0340 USDT |
3,141.2600 LPT |
26.9488 USDT |
24.3475 USDT |
25.2378 USDT |
24.9754 USDT |
| 2022-01-20 |
31.8379 USDT |
2,223.1700 LPT |
33.5733 USDT |
30.2619 USDT |
31.1851 USDT |
30.2791 USDT |
| 2022-01-19 |
32.7215 USDT |
1,269.9600 LPT |
32.9824 USDT |
32.5080 USDT |
32.7989 USDT |
32.6723 USDT |
| 2022-01-18 |
33.8147 USDT |
1,302.4100 LPT |
33.4990 USDT |
33.3393 USDT |
33.5287 USDT |
34.1679 USDT |
| 2022-01-17 |
34.1706 USDT |
1,293.5200 LPT |
34.1683 USDT |
33.6914 USDT |
33.9633 USDT |
33.7700 USDT |
| 2022-01-16 |
36.5285 USDT |
663.3900 LPT |
36.4413 USDT |
36.3543 USDT |
36.4986 USDT |
36.5684 USDT |
| 2022-01-15 |
36.1990 USDT |
590.4900 LPT |
36.2685 USDT |
36.0903 USDT |
36.4898 USDT |
36.1659 USDT |
| 2022-01-14 |
36.4411 USDT |
2,080.9200 LPT |
35.6758 USDT |
35.5631 USDT |
35.8827 USDT |
36.1165 USDT |
| 2022-01-13 |
36.4346 USDT |
975.5400 LPT |
36.5478 USDT |
36.1272 USDT |
36.4077 USDT |
36.1326 USDT |
| 2022-01-12 |
38.5437 USDT |
489.3600 LPT |
38.7337 USDT |
38.2910 USDT |
38.4843 USDT |
38.3866 USDT |
| 2022-01-11 |
36.6257 USDT |
1,066.2700 LPT |
36.3204 USDT |
36.1307 USDT |
36.7065 USDT |
36.7671 USDT |
| 2022-01-10 |
33.7860 USDT |
1,445.8700 LPT |
33.9175 USDT |
33.3892 USDT |
33.9739 USDT |
33.8335 USDT |
| 2022-01-09 |
37.6835 USDT |
1,364.2500 LPT |
37.1673 USDT |
37.1259 USDT |
37.8143 USDT |
37.7364 USDT |
| 2022-01-08 |
34.1993 USDT |
2,982.6100 LPT |
34.8531 USDT |
33.7199 USDT |
34.4631 USDT |
34.7112 USDT |
| 2022-01-07 |
37.9098 USDT |
1,505.0900 LPT |
37.8795 USDT |
37.4806 USDT |
37.9091 USDT |
37.4870 USDT |
| 2022-01-06 |
42.2897 USDT |
1,476.2500 LPT |
42.4240 USDT |
41.9695 USDT |
42.4886 USDT |
42.1816 USDT |
| 2022-01-05 |
44.4774 USDT |
2,447.9900 LPT |
48.1015 USDT |
41.7210 USDT |
42.7858 USDT |
41.9356 USDT |
| 2022-01-04 |
44.5437 USDT |
1,303.8200 LPT |
44.7932 USDT |
43.4144 USDT |
44.1021 USDT |
43.5076 USDT |
| 2022-01-03 |
41.7661 USDT |
2,031.3600 LPT |
42.1096 USDT |
40.7008 USDT |
41.9324 USDT |
42.0735 USDT |
| 2022-01-02 |
40.7536 USDT |
1,262.3400 LPT |
40.7383 USDT |
40.4330 USDT |
40.6910 USDT |
40.8619 USDT |
| 2022-01-01 |
40.8253 USDT |
1,042.7100 LPT |
40.9633 USDT |
40.5958 USDT |
40.8347 USDT |
40.6858 USDT |
| 2021-12-31 |
39.3640 USDT |
1,063.4200 LPT |
38.9365 USDT |
38.7604 USDT |
39.7088 USDT |
39.7173 USDT |
| 2021-12-30 |
40.2615 USDT |
1,237.1400 LPT |
40.4547 USDT |
40.0344 USDT |
40.3794 USDT |
40.0637 USDT |
| 2021-12-29 |
43.0027 USDT |
2,053.5600 LPT |
42.7702 USDT |
42.5288 USDT |
43.2539 USDT |
42.9019 USDT |
| 2021-12-28 |
38.7614 USDT |
1,190.8100 LPT |
38.9862 USDT |
38.0604 USDT |
38.9837 USDT |
38.8166 USDT |
| 2021-12-27 |
44.6692 USDT |
1,061.3400 LPT |
45.5067 USDT |
43.5698 USDT |
44.5385 USDT |
43.6320 USDT |
| 2021-12-26 |
43.4963 USDT |
799.3000 LPT |
43.6222 USDT |
42.9877 USDT |
43.6593 USDT |
43.7296 USDT |
| 2021-12-25 |
44.7443 USDT |
698.8300 LPT |
45.0561 USDT |
44.4236 USDT |
44.8348 USDT |
44.5472 USDT |
| 2021-12-24 |
44.4360 USDT |
1,589.2800 LPT |
44.1529 USDT |
43.7299 USDT |
44.2996 USDT |
44.0614 USDT |
| 2021-12-23 |
44.4710 USDT |
1,983.8300 LPT |
44.7063 USDT |
43.7380 USDT |
44.5365 USDT |
44.2670 USDT |
| 2021-12-22 |
40.3022 USDT |
1,524.2300 LPT |
39.8227 USDT |
39.8201 USDT |
40.6801 USDT |
40.2212 USDT |
| 2021-12-21 |
36.6594 USDT |
2,004.2500 LPT |
35.7232 USDT |
35.6001 USDT |
36.9350 USDT |
36.4151 USDT |
| 2021-12-20 |
34.0646 USDT |
480.6300 LPT |
34.2979 USDT |
33.8567 USDT |
34.0206 USDT |
33.9140 USDT |
| 2021-12-19 |
36.0273 USDT |
772.4300 LPT |
36.5119 USDT |
35.7169 USDT |
35.9415 USDT |
35.9289 USDT |
| 2021-12-18 |
36.5985 USDT |
830.4800 LPT |
36.5113 USDT |
36.2879 USDT |
36.4903 USDT |
36.4735 USDT |
| 2021-12-17 |
36.1174 USDT |
1,480.7300 LPT |
36.4030 USDT |
35.7140 USDT |
36.1934 USDT |
36.4178 USDT |
| 2021-12-16 |
38.9420 USDT |
757.8700 LPT |
38.8527 USDT |
38.3280 USDT |
38.9786 USDT |
39.3662 USDT |