Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
22.2699 USDT |
1,519.6900 LPT |
22.2326 USDT |
22.0500 USDT |
22.2471 USDT |
22.8332 USDT |
| 2021-05-28 |
27.6142 USDT |
2,360.9300 LPT |
28.0758 USDT |
27.0000 USDT |
27.3917 USDT |
27.3822 USDT |
| 2021-05-27 |
31.2873 USDT |
1,351.9400 LPT |
31.2847 USDT |
30.8636 USDT |
31.3066 USDT |
31.2907 USDT |
| 2021-05-26 |
28.0612 USDT |
1,657.3100 LPT |
28.0553 USDT |
28.0435 USDT |
28.0847 USDT |
28.0691 USDT |
| 2021-05-25 |
22.8538 USDT |
1,340.8800 LPT |
22.7911 USDT |
22.7042 USDT |
22.8653 USDT |
22.9423 USDT |
| 2021-05-24 |
20.0768 USDT |
1,662.8200 LPT |
19.5147 USDT |
19.4901 USDT |
20.1011 USDT |
20.5697 USDT |
| 2021-05-23 |
12.4329 USDT |
1,575.3200 LPT |
11.5980 USDT |
11.5922 USDT |
12.2892 USDT |
13.3422 USDT |
| 2021-05-22 |
17.2302 USDT |
1,036.3700 LPT |
17.1918 USDT |
17.1809 USDT |
17.3063 USDT |
17.2897 USDT |
| 2021-05-21 |
18.4867 USDT |
1,498.4700 LPT |
18.5487 USDT |
17.2066 USDT |
17.8360 USDT |
17.8324 USDT |
| 2021-05-20 |
22.7889 USDT |
1,242.6600 LPT |
22.7281 USDT |
22.6824 USDT |
22.7629 USDT |
22.8691 USDT |
| 2021-05-19 |
22.5475 USDT |
1,680.7000 LPT |
22.4514 USDT |
22.2597 USDT |
22.6201 USDT |
22.6970 USDT |
| 2021-05-18 |
30.2987 USDT |
1,175.3200 LPT |
30.3380 USDT |
29.9819 USDT |
30.3700 USDT |
30.0986 USDT |
| 2021-05-17 |
29.5219 USDT |
1,195.8100 LPT |
29.6509 USDT |
29.2017 USDT |
29.6515 USDT |
29.2866 USDT |
| 2021-05-16 |
29.5788 USDT |
1,344.0100 LPT |
29.4775 USDT |
29.3581 USDT |
29.7307 USDT |
29.7287 USDT |
| 2021-05-15 |
31.9170 USDT |
978.3800 LPT |
31.8427 USDT |
31.6529 USDT |
31.9594 USDT |
31.9225 USDT |
| 2021-05-14 |
34.1501 USDT |
1,362.1900 LPT |
34.1718 USDT |
34.1030 USDT |
34.5295 USDT |
34.1210 USDT |
| 2021-05-13 |
33.7312 USDT |
1,379.9500 LPT |
33.4775 USDT |
33.4766 USDT |
33.6832 USDT |
33.9673 USDT |
| 2021-05-12 |
37.9108 USDT |
943.8600 LPT |
39.2140 USDT |
36.4563 USDT |
37.4526 USDT |
37.2986 USDT |
| 2021-05-11 |
42.2570 USDT |
1,420.2500 LPT |
42.6678 USDT |
41.6000 USDT |
41.8832 USDT |
41.8455 USDT |
| 2021-05-10 |
36.8672 USDT |
23,457.1000 LPT |
32.9399 USDT |
32.2417 USDT |
33.0094 USDT |
43.9031 USDT |
| 2021-05-09 |
32.9786 USDT |
17,167.2800 LPT |
34.5853 USDT |
31.8573 USDT |
32.4085 USDT |
32.9335 USDT |
| 2021-05-08 |
34.2462 USDT |
20,783.0700 LPT |
32.2498 USDT |
32.1990 USDT |
32.6773 USDT |
34.5916 USDT |
| 2021-05-07 |
31.6954 USDT |
1,989.3700 LPT |
31.5986 USDT |
31.5767 USDT |
31.7409 USDT |
31.6951 USDT |
| 2021-05-06 |
31.8014 USDT |
1,451.7300 LPT |
31.9361 USDT |
31.6436 USDT |
31.6713 USDT |
31.6611 USDT |
| 2021-05-05 |
30.9329 USDT |
1,616.6100 LPT |
30.9284 USDT |
30.5800 USDT |
31.0760 USDT |
30.9884 USDT |
| 2021-05-04 |
29.6825 USDT |
1,622.3900 LPT |
29.4301 USDT |
29.3491 USDT |
29.7105 USDT |
29.8379 USDT |
| 2021-05-03 |
32.7017 USDT |
1,311.5100 LPT |
32.8424 USDT |
32.5037 USDT |
32.9062 USDT |
32.6144 USDT |
| 2021-05-02 |
33.8551 USDT |
2,801.6300 LPT |
33.8331 USDT |
33.5500 USDT |
33.8818 USDT |
33.8128 USDT |
| 2021-05-01 |
34.5455 USDT |
1,291.1300 LPT |
34.8536 USDT |
34.3001 USDT |
34.5872 USDT |
34.5872 USDT |
| 2021-04-30 |
33.8867 USDT |
2,112.1000 LPT |
34.4243 USDT |
33.4700 USDT |
34.0798 USDT |
34.4285 USDT |
| 2021-04-29 |
33.7079 USDT |
1,299.3400 LPT |
33.4491 USDT |
33.4481 USDT |
33.6199 USDT |
34.1522 USDT |
| 2021-04-28 |
30.2465 USDT |
19,155.2100 LPT |
29.8141 USDT |
28.7513 USDT |
29.1714 USDT |
30.5639 USDT |
| 2021-04-27 |
30.4381 USDT |
1,612.6800 LPT |
30.5924 USDT |
30.1701 USDT |
30.6323 USDT |
30.4871 USDT |
| 2021-04-26 |
28.7136 USDT |
2,300.8500 LPT |
28.6500 USDT |
28.4168 USDT |
28.7005 USDT |
28.9389 USDT |
| 2021-04-25 |
27.1714 USDT |
4,431.3500 LPT |
28.4306 USDT |
26.1939 USDT |
27.0512 USDT |
27.0498 USDT |
| 2021-04-24 |
28.0323 USDT |
1,509.1300 LPT |
28.1342 USDT |
27.7201 USDT |
27.9923 USDT |
27.9486 USDT |
| 2021-04-23 |
27.2183 USDT |
1,880.9000 LPT |
27.1239 USDT |
27.0400 USDT |
27.2968 USDT |
27.2071 USDT |
| 2021-04-22 |
30.6445 USDT |
2,301.0300 LPT |
29.8095 USDT |
29.6977 USDT |
30.9904 USDT |
30.9886 USDT |
| 2021-04-21 |
31.0634 USDT |
21,829.5300 LPT |
29.8682 USDT |
29.0800 USDT |
29.7072 USDT |
30.1795 USDT |
| 2021-04-20 |
26.9448 USDT |
2,650.3100 LPT |
26.5851 USDT |
26.2132 USDT |
26.6725 USDT |
26.3047 USDT |
| 2021-04-19 |
27.6618 USDT |
1,626.0300 LPT |
27.5144 USDT |
27.4376 USDT |
27.7757 USDT |
27.7917 USDT |
| 2021-04-18 |
28.2682 USDT |
19,784.5500 LPT |
32.9731 USDT |
17.1551 USDT |
26.9028 USDT |
27.7935 USDT |
| 2021-04-17 |
33.8235 USDT |
9,045.2700 LPT |
32.5500 USDT |
32.4257 USDT |
32.7598 USDT |
34.9599 USDT |
| 2021-04-16 |
31.5247 USDT |
24,268.6100 LPT |
30.4765 USDT |
29.4909 USDT |
30.8599 USDT |
32.5836 USDT |
| 2021-04-15 |
29.1833 USDT |
5,920.1800 LPT |
29.1991 USDT |
28.8366 USDT |
29.2000 USDT |
29.1645 USDT |
| 2021-04-14 |
29.9257 USDT |
20,602.2300 LPT |
30.6064 USDT |
27.7600 USDT |
28.4031 USDT |
29.1958 USDT |
| 2021-04-13 |
30.6227 USDT |
21,021.2500 LPT |
30.3931 USDT |
30.0498 USDT |
30.4600 USDT |
30.6256 USDT |
| 2021-04-12 |
31.8126 USDT |
2,397.5100 LPT |
31.9909 USDT |
31.2465 USDT |
31.7488 USDT |
31.6571 USDT |
| 2021-04-11 |
31.1823 USDT |
1,998.4800 LPT |
31.0886 USDT |
30.8210 USDT |
31.0338 USDT |
31.0320 USDT |
| 2021-04-10 |
31.4797 USDT |
2,393.8600 LPT |
31.3127 USDT |
31.2434 USDT |
31.4225 USDT |
31.7630 USDT |