Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
8.2657 USDT |
968.6800 LPT |
8.1629 USDT |
8.1626 USDT |
8.2918 USDT |
8.2456 USDT |
| 2022-07-02 |
8.2803 USDT |
739.3400 LPT |
8.2602 USDT |
8.1946 USDT |
8.2628 USDT |
8.3186 USDT |
| 2022-07-01 |
8.5825 USDT |
1,902.7800 LPT |
8.6387 USDT |
8.4646 USDT |
8.5624 USDT |
8.5427 USDT |
| 2022-06-30 |
9.1085 USDT |
1,689.8300 LPT |
9.0421 USDT |
8.9893 USDT |
9.1672 USDT |
9.1569 USDT |
| 2022-06-29 |
10.2299 USDT |
2,486.8800 LPT |
9.9952 USDT |
9.9534 USDT |
10.1655 USDT |
10.5356 USDT |
| 2022-06-28 |
9.2845 USDT |
1,262.7000 LPT |
9.4191 USDT |
9.0524 USDT |
9.1568 USDT |
9.1568 USDT |
| 2022-06-27 |
9.4488 USDT |
703.5600 LPT |
9.3523 USDT |
9.3275 USDT |
9.5411 USDT |
9.4296 USDT |
| 2022-06-26 |
9.5551 USDT |
1,347.3300 LPT |
9.4791 USDT |
9.2536 USDT |
9.6608 USDT |
9.2649 USDT |
| 2022-06-25 |
9.5788 USDT |
840.4100 LPT |
9.4601 USDT |
9.4446 USDT |
9.6318 USDT |
9.6027 USDT |
| 2022-06-24 |
9.8779 USDT |
4,466.9500 LPT |
9.1833 USDT |
9.1833 USDT |
10.0328 USDT |
10.4688 USDT |
| 2022-06-23 |
8.4981 USDT |
1,100.9800 LPT |
8.4851 USDT |
8.4087 USDT |
8.5187 USDT |
8.6200 USDT |
| 2022-06-22 |
8.4104 USDT |
1,489.0800 LPT |
7.9916 USDT |
7.8624 USDT |
8.0826 USDT |
8.6656 USDT |
| 2022-06-21 |
8.3688 USDT |
1,032.5400 LPT |
8.2610 USDT |
8.2122 USDT |
8.3855 USDT |
8.4003 USDT |
| 2022-06-20 |
7.8884 USDT |
2,227.8400 LPT |
7.8805 USDT |
7.6672 USDT |
7.8561 USDT |
7.8561 USDT |
| 2022-06-19 |
7.4546 USDT |
1,260.1300 LPT |
7.4085 USDT |
7.3639 USDT |
7.4724 USDT |
7.5101 USDT |
| 2022-06-18 |
6.7077 USDT |
2,793.6100 LPT |
6.6243 USDT |
6.4292 USDT |
6.6809 USDT |
7.0734 USDT |
| 2022-06-17 |
7.6636 USDT |
843.4200 LPT |
7.5698 USDT |
7.5698 USDT |
7.7162 USDT |
7.6266 USDT |
| 2022-06-16 |
7.3049 USDT |
1,423.3400 LPT |
7.4074 USDT |
7.2160 USDT |
7.3069 USDT |
7.2597 USDT |
| 2022-06-15 |
8.1195 USDT |
1,485.4000 LPT |
7.8873 USDT |
7.8140 USDT |
7.9720 USDT |
8.4731 USDT |
| 2022-06-14 |
7.8722 USDT |
1,066.9400 LPT |
7.8950 USDT |
7.7341 USDT |
7.8887 USDT |
7.7738 USDT |
| 2022-06-13 |
8.3877 USDT |
1,460.5300 LPT |
8.5315 USDT |
8.0838 USDT |
8.1460 USDT |
8.1282 USDT |
| 2022-06-12 |
9.8139 USDT |
937.9400 LPT |
9.8897 USDT |
9.5965 USDT |
9.9074 USDT |
9.6361 USDT |
| 2022-06-11 |
10.6424 USDT |
84.4600 LPT |
10.6500 USDT |
10.3155 USDT |
10.3155 USDT |
10.3155 USDT |
| 2022-06-10 |
11.1985 USDT |
32.6300 LPT |
11.2060 USDT |
11.1214 USDT |
11.2062 USDT |
11.1214 USDT |
| 2022-06-09 |
12.0613 USDT |
1,157.9900 LPT |
12.0326 USDT |
11.9019 USDT |
12.0332 USDT |
12.0176 USDT |
| 2022-06-08 |
12.3791 USDT |
768.4100 LPT |
12.3990 USDT |
12.3281 USDT |
12.4114 USDT |
12.4588 USDT |
| 2022-06-07 |
12.3673 USDT |
1,424.4800 LPT |
12.0148 USDT |
12.0086 USDT |
12.2536 USDT |
12.4877 USDT |
| 2022-06-06 |
12.5814 USDT |
847.0200 LPT |
12.5929 USDT |
12.4558 USDT |
12.5847 USDT |
12.5655 USDT |
| 2022-06-05 |
12.4362 USDT |
767.9100 LPT |
12.4982 USDT |
12.3534 USDT |
12.4775 USDT |
12.3782 USDT |
| 2022-06-04 |
12.2686 USDT |
530.2400 LPT |
12.1855 USDT |
12.1804 USDT |
12.2646 USDT |
12.4166 USDT |
| 2022-06-03 |
11.9638 USDT |
514.4000 LPT |
11.8891 USDT |
11.8740 USDT |
11.9586 USDT |
12.0381 USDT |
| 2022-06-02 |
12.0993 USDT |
972.7200 LPT |
12.1262 USDT |
12.0069 USDT |
12.0737 USDT |
12.2019 USDT |
| 2022-06-01 |
12.1900 USDT |
535.7300 LPT |
12.1618 USDT |
12.0672 USDT |
12.1891 USDT |
12.2590 USDT |
| 2022-05-31 |
12.7094 USDT |
1,157.4200 LPT |
12.7215 USDT |
12.5231 USDT |
12.7215 USDT |
12.8446 USDT |
| 2022-05-30 |
13.3619 USDT |
1,521.6200 LPT |
13.0290 USDT |
12.9926 USDT |
13.2527 USDT |
13.6442 USDT |
| 2022-05-29 |
12.2712 USDT |
1,854.2900 LPT |
12.0513 USDT |
11.9565 USDT |
12.0646 USDT |
12.2924 USDT |
| 2022-05-28 |
12.1666 USDT |
763.5200 LPT |
12.2429 USDT |
12.0645 USDT |
12.1656 USDT |
12.2521 USDT |
| 2022-05-27 |
12.1425 USDT |
816.2400 LPT |
12.1976 USDT |
12.0179 USDT |
12.2033 USDT |
12.0345 USDT |
| 2022-05-26 |
12.2737 USDT |
810.7000 LPT |
12.3657 USDT |
12.1677 USDT |
12.2830 USDT |
12.3280 USDT |
| 2022-05-25 |
13.3809 USDT |
820.0500 LPT |
13.3955 USDT |
13.2759 USDT |
13.4099 USDT |
13.3056 USDT |
| 2022-05-24 |
13.4418 USDT |
1,073.7300 LPT |
13.2542 USDT |
13.2382 USDT |
13.4364 USDT |
13.6898 USDT |
| 2022-05-23 |
14.8938 USDT |
1,990.5800 LPT |
15.2305 USDT |
14.5729 USDT |
14.7855 USDT |
14.7712 USDT |
| 2022-05-22 |
15.2229 USDT |
1,037.4400 LPT |
15.0366 USDT |
15.0138 USDT |
15.1387 USDT |
15.4102 USDT |
| 2022-05-21 |
14.9902 USDT |
1,568.6800 LPT |
15.2569 USDT |
14.7767 USDT |
14.8658 USDT |
14.8445 USDT |
| 2022-05-20 |
15.0394 USDT |
2,453.0600 LPT |
14.6420 USDT |
14.5721 USDT |
15.2748 USDT |
15.5574 USDT |
| 2022-05-19 |
14.0584 USDT |
1,516.9600 LPT |
14.1403 USDT |
13.8800 USDT |
14.1385 USDT |
14.1159 USDT |
| 2022-05-18 |
13.9869 USDT |
1,877.1500 LPT |
13.7332 USDT |
13.7000 USDT |
14.0124 USDT |
13.8946 USDT |
| 2022-05-17 |
15.0233 USDT |
1,652.7000 LPT |
14.6672 USDT |
14.6633 USDT |
14.8704 USDT |
15.2947 USDT |
| 2022-05-16 |
14.6987 USDT |
1,883.0900 LPT |
14.7177 USDT |
14.4557 USDT |
14.7651 USDT |
14.9034 USDT |
| 2022-05-15 |
15.6168 USDT |
1,214.9600 LPT |
15.5907 USDT |
15.3485 USDT |
15.6196 USDT |
15.7821 USDT |