Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
14.9644 USDT |
1,720.3000 LPT |
14.3916 USDT |
14.3584 USDT |
14.9173 USDT |
15.2156 USDT |
| 2022-05-13 |
14.9442 USDT |
1,170.1500 LPT |
15.0598 USDT |
14.5900 USDT |
14.8230 USDT |
14.8230 USDT |
| 2022-05-12 |
13.8400 USDT |
3,917.4200 LPT |
13.9245 USDT |
13.2557 USDT |
13.7840 USDT |
13.3167 USDT |
| 2022-05-11 |
14.4893 USDT |
4,738.5500 LPT |
15.2281 USDT |
13.1001 USDT |
14.6009 USDT |
13.7397 USDT |
| 2022-05-10 |
17.8298 USDT |
2,957.4100 LPT |
18.3735 USDT |
17.1241 USDT |
17.6530 USDT |
17.5932 USDT |
| 2022-05-09 |
18.2605 USDT |
2,248.7400 LPT |
18.1081 USDT |
17.7638 USDT |
18.3727 USDT |
18.3402 USDT |
| 2022-05-08 |
20.6306 USDT |
1,293.1900 LPT |
20.6743 USDT |
20.4165 USDT |
20.6775 USDT |
20.4687 USDT |
| 2022-05-07 |
21.2326 USDT |
2,335.8900 LPT |
21.7176 USDT |
20.4477 USDT |
21.0203 USDT |
22.0579 USDT |
| 2022-05-06 |
21.7094 USDT |
1,679.5300 LPT |
21.5726 USDT |
21.4661 USDT |
21.8260 USDT |
21.6116 USDT |
| 2022-05-05 |
21.4463 USDT |
1,431.5900 LPT |
21.3379 USDT |
21.1230 USDT |
21.4476 USDT |
21.3365 USDT |
| 2022-05-04 |
23.7177 USDT |
882.7200 LPT |
23.6678 USDT |
23.6614 USDT |
23.8351 USDT |
23.6974 USDT |
| 2022-05-03 |
21.7437 USDT |
1,751.2100 LPT |
21.9296 USDT |
21.4838 USDT |
21.7670 USDT |
21.7989 USDT |
| 2022-05-02 |
21.7417 USDT |
2,052.6300 LPT |
21.9807 USDT |
21.4716 USDT |
21.6628 USDT |
21.6947 USDT |
| 2022-05-01 |
22.7646 USDT |
1,834.0700 LPT |
22.8256 USDT |
22.5124 USDT |
22.9023 USDT |
22.7267 USDT |
| 2022-04-30 |
23.3856 USDT |
1,636.1000 LPT |
23.3663 USDT |
23.0341 USDT |
23.3559 USDT |
23.0623 USDT |
| 2022-04-29 |
23.2697 USDT |
1,463.0300 LPT |
23.4847 USDT |
23.0103 USDT |
23.3651 USDT |
23.3270 USDT |
| 2022-04-28 |
24.6354 USDT |
1,173.8200 LPT |
24.7694 USDT |
24.4022 USDT |
24.6905 USDT |
24.4498 USDT |
| 2022-04-27 |
24.8337 USDT |
1,016.8400 LPT |
24.7083 USDT |
24.5571 USDT |
24.8422 USDT |
24.8653 USDT |
| 2022-04-26 |
23.7563 USDT |
1,828.3000 LPT |
24.0658 USDT |
23.2490 USDT |
23.7222 USDT |
23.5262 USDT |
| 2022-04-25 |
26.3437 USDT |
1,232.7700 LPT |
26.4793 USDT |
26.2221 USDT |
26.4372 USDT |
26.4216 USDT |
| 2022-04-24 |
26.4722 USDT |
1,632.8500 LPT |
26.4854 USDT |
26.1875 USDT |
26.4653 USDT |
26.3220 USDT |
| 2022-04-23 |
26.2727 USDT |
1,434.7200 LPT |
26.3845 USDT |
26.0387 USDT |
26.2842 USDT |
26.2775 USDT |
| 2022-04-22 |
25.9763 USDT |
905.8000 LPT |
26.0126 USDT |
25.8461 USDT |
25.9889 USDT |
25.9034 USDT |
| 2022-04-21 |
27.3251 USDT |
4,730.6100 LPT |
27.0332 USDT |
26.3564 USDT |
27.0317 USDT |
26.4357 USDT |
| 2022-04-20 |
23.2228 USDT |
1,345.4600 LPT |
23.2919 USDT |
22.9317 USDT |
23.2574 USDT |
23.3982 USDT |
| 2022-04-19 |
23.8551 USDT |
610.4100 LPT |
23.9271 USDT |
23.7655 USDT |
23.8446 USDT |
23.9149 USDT |
| 2022-04-18 |
23.2211 USDT |
1,208.5500 LPT |
23.0716 USDT |
23.0716 USDT |
23.2321 USDT |
23.3773 USDT |
| 2022-04-17 |
23.0107 USDT |
877.4400 LPT |
23.0265 USDT |
22.8613 USDT |
23.0254 USDT |
22.9506 USDT |
| 2022-04-16 |
23.0948 USDT |
745.9200 LPT |
22.9930 USDT |
22.9722 USDT |
23.1201 USDT |
23.1450 USDT |
| 2022-04-15 |
23.2741 USDT |
931.8400 LPT |
23.2356 USDT |
23.0995 USDT |
23.3110 USDT |
23.2909 USDT |
| 2022-04-14 |
24.0805 USDT |
1,587.4300 LPT |
23.8899 USDT |
23.7645 USDT |
24.0742 USDT |
24.2968 USDT |
| 2022-04-13 |
24.0927 USDT |
0.9900 LPT |
23.9100 USDT |
23.8450 USDT |
23.9100 USDT |
24.5413 USDT |
| 2022-04-12 |
23.8020 USDT |
1.1100 LPT |
23.8463 USDT |
23.7072 USDT |
23.7072 USDT |
23.7072 USDT |
| 2022-04-11 |
22.9317 USDT |
198.3600 LPT |
22.9563 USDT |
22.2777 USDT |
22.2777 USDT |
22.2777 USDT |
| 2022-04-10 |
25.1776 USDT |
882.4600 LPT |
25.1726 USDT |
25.1064 USDT |
25.2136 USDT |
25.1317 USDT |
| 2022-04-09 |
24.8143 USDT |
1,191.4000 LPT |
24.7825 USDT |
24.6737 USDT |
24.8499 USDT |
25.0032 USDT |
| 2022-04-08 |
24.6819 USDT |
1,423.9600 LPT |
24.7294 USDT |
24.2767 USDT |
24.4421 USDT |
24.2767 USDT |
| 2022-04-07 |
25.1667 USDT |
1,164.9800 LPT |
25.2586 USDT |
25.0083 USDT |
25.2146 USDT |
25.3000 USDT |
| 2022-04-06 |
24.7080 USDT |
2,436.7400 LPT |
24.4795 USDT |
24.1151 USDT |
24.7422 USDT |
24.8766 USDT |
| 2022-04-05 |
27.6113 USDT |
1,099.3200 LPT |
27.5031 USDT |
27.4734 USDT |
27.5738 USDT |
27.5728 USDT |
| 2022-04-04 |
27.6496 USDT |
1,028.7100 LPT |
27.3709 USDT |
27.3193 USDT |
27.6465 USDT |
27.8735 USDT |
| 2022-04-03 |
29.3489 USDT |
810.7200 LPT |
29.2011 USDT |
29.1616 USDT |
29.4481 USDT |
29.6181 USDT |
| 2022-04-02 |
29.5349 USDT |
1,544.8800 LPT |
29.2391 USDT |
29.1793 USDT |
29.7204 USDT |
29.5945 USDT |
| 2022-04-01 |
28.7687 USDT |
1,039.5800 LPT |
28.6595 USDT |
28.5258 USDT |
28.8035 USDT |
28.6570 USDT |
| 2022-03-31 |
27.9676 USDT |
1,031.1500 LPT |
27.8637 USDT |
27.7754 USDT |
28.0041 USDT |
28.0409 USDT |
| 2022-03-30 |
30.4781 USDT |
1,668.8900 LPT |
30.5526 USDT |
30.2665 USDT |
30.4579 USDT |
30.7071 USDT |
| 2022-03-29 |
29.1841 USDT |
1,585.2300 LPT |
29.4361 USDT |
28.6683 USDT |
29.1016 USDT |
29.0139 USDT |
| 2022-03-28 |
29.8049 USDT |
1,316.8000 LPT |
30.4675 USDT |
29.3683 USDT |
29.7989 USDT |
29.6647 USDT |
| 2022-03-27 |
28.9534 USDT |
1,408.8400 LPT |
29.1608 USDT |
28.6309 USDT |
29.0799 USDT |
29.1878 USDT |
| 2022-03-26 |
27.1641 USDT |
740.2600 LPT |
27.0420 USDT |
27.0346 USDT |
27.1893 USDT |
27.2592 USDT |