Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
27.5860 USDT |
896.3700 LPT |
27.3315 USDT |
27.3282 USDT |
27.6179 USDT |
27.6427 USDT |
| 2022-03-24 |
28.2845 USDT |
8,882.5100 LPT |
28.4639 USDT |
27.6724 USDT |
27.9945 USDT |
27.8638 USDT |
| 2022-03-23 |
27.9653 USDT |
9,386.5900 LPT |
27.9556 USDT |
27.2209 USDT |
27.3983 USDT |
28.4627 USDT |
| 2022-03-22 |
27.8806 USDT |
11,517.6600 LPT |
26.7215 USDT |
26.6153 USDT |
27.1041 USDT |
27.9354 USDT |
| 2022-03-21 |
26.5498 USDT |
11,320.2700 LPT |
26.2076 USDT |
25.5586 USDT |
25.9758 USDT |
26.7214 USDT |
| 2022-03-20 |
26.5380 USDT |
11,904.0400 LPT |
27.5916 USDT |
25.5519 USDT |
25.8606 USDT |
26.1974 USDT |
| 2022-03-19 |
26.8164 USDT |
12,545.4200 LPT |
25.7305 USDT |
25.3062 USDT |
25.5102 USDT |
27.5918 USDT |
| 2022-03-18 |
24.8315 USDT |
10,843.0500 LPT |
24.8149 USDT |
24.1433 USDT |
24.3000 USDT |
25.7508 USDT |
| 2022-03-17 |
24.0081 USDT |
704.5600 LPT |
24.1477 USDT |
23.9707 USDT |
23.9756 USDT |
23.9751 USDT |
| 2022-03-16 |
23.7295 USDT |
1,259.2300 LPT |
23.1483 USDT |
23.1134 USDT |
23.9231 USDT |
23.8806 USDT |
| 2022-03-15 |
23.2846 USDT |
1,162.7900 LPT |
23.0947 USDT |
23.0944 USDT |
23.2801 USDT |
23.2594 USDT |
| 2022-03-14 |
22.7996 USDT |
725.6300 LPT |
22.6437 USDT |
22.6207 USDT |
22.6783 USDT |
23.1598 USDT |
| 2022-03-13 |
22.7953 USDT |
933.4400 LPT |
23.1655 USDT |
22.2732 USDT |
22.3824 USDT |
22.2962 USDT |
| 2022-03-12 |
23.1015 USDT |
733.0700 LPT |
23.1082 USDT |
22.9804 USDT |
23.1249 USDT |
23.2198 USDT |
| 2022-03-11 |
22.9025 USDT |
610.4000 LPT |
22.6411 USDT |
22.6403 USDT |
22.9970 USDT |
23.0178 USDT |
| 2022-03-10 |
24.1800 USDT |
1,065.3900 LPT |
23.8977 USDT |
23.8872 USDT |
24.2057 USDT |
24.1795 USDT |
| 2022-03-09 |
24.8956 USDT |
891.0500 LPT |
24.8122 USDT |
24.7274 USDT |
24.8722 USDT |
24.7990 USDT |
| 2022-03-08 |
22.8169 USDT |
768.9400 LPT |
22.7862 USDT |
22.6658 USDT |
22.8566 USDT |
23.2028 USDT |
| 2022-03-07 |
22.0178 USDT |
1,750.0600 LPT |
21.7959 USDT |
21.6109 USDT |
21.8910 USDT |
22.4281 USDT |
| 2022-03-06 |
22.7254 USDT |
8,037.7600 LPT |
23.3684 USDT |
22.1000 USDT |
22.3668 USDT |
22.1243 USDT |
| 2022-03-05 |
23.0820 USDT |
8,541.7700 LPT |
22.9014 USDT |
22.2410 USDT |
22.5642 USDT |
23.3684 USDT |
| 2022-03-04 |
23.9216 USDT |
11,024.8800 LPT |
25.1755 USDT |
22.6785 USDT |
23.0132 USDT |
22.8739 USDT |
| 2022-03-03 |
26.2469 USDT |
10,883.4000 LPT |
26.5635 USDT |
24.7482 USDT |
24.9706 USDT |
25.1838 USDT |
| 2022-03-02 |
26.4366 USDT |
11,494.6200 LPT |
27.2427 USDT |
25.6756 USDT |
26.1392 USDT |
26.5633 USDT |
| 2022-03-01 |
26.6454 USDT |
1,222.7400 LPT |
26.8013 USDT |
26.4075 USDT |
26.5834 USDT |
26.6726 USDT |
| 2022-02-28 |
25.5027 USDT |
993.1100 LPT |
25.4313 USDT |
25.2265 USDT |
25.4631 USDT |
26.0490 USDT |
| 2022-02-27 |
23.9570 USDT |
1,786.4400 LPT |
24.7793 USDT |
23.3918 USDT |
23.9907 USDT |
23.9352 USDT |
| 2022-02-26 |
24.6126 USDT |
959.6600 LPT |
24.7642 USDT |
24.2246 USDT |
24.4847 USDT |
24.2887 USDT |
| 2022-02-25 |
24.5517 USDT |
1,568.5100 LPT |
24.3186 USDT |
24.1125 USDT |
24.5362 USDT |
24.8008 USDT |
| 2022-02-24 |
21.7391 USDT |
2,871.3900 LPT |
20.6789 USDT |
20.6239 USDT |
21.5310 USDT |
22.2010 USDT |
| 2022-02-23 |
22.8436 USDT |
1,479.1000 LPT |
23.1067 USDT |
22.4017 USDT |
22.9295 USDT |
22.4674 USDT |
| 2022-02-22 |
23.5500 USDT |
1,396.0300 LPT |
23.2865 USDT |
23.2227 USDT |
23.3443 USDT |
23.3443 USDT |
| 2022-02-21 |
23.4305 USDT |
1,889.3300 LPT |
23.6203 USDT |
22.7086 USDT |
23.2136 USDT |
22.7086 USDT |
| 2022-02-20 |
23.8129 USDT |
1,019.8700 LPT |
24.2196 USDT |
23.3346 USDT |
23.6458 USDT |
23.5262 USDT |
| 2022-02-19 |
25.1682 USDT |
929.6100 LPT |
25.3749 USDT |
24.9336 USDT |
25.1758 USDT |
24.9534 USDT |
| 2022-02-18 |
24.9102 USDT |
444.1600 LPT |
25.0706 USDT |
24.7530 USDT |
24.9351 USDT |
24.9041 USDT |
| 2022-02-17 |
26.0987 USDT |
1,927.5400 LPT |
26.6147 USDT |
25.2861 USDT |
25.8497 USDT |
25.6853 USDT |
| 2022-02-16 |
28.7044 USDT |
1,287.5600 LPT |
29.0121 USDT |
28.3460 USDT |
28.7311 USDT |
28.7207 USDT |
| 2022-02-15 |
28.1003 USDT |
1,221.1200 LPT |
27.9339 USDT |
27.9328 USDT |
28.1759 USDT |
28.1711 USDT |
| 2022-02-14 |
26.0168 USDT |
1,207.9300 LPT |
25.5026 USDT |
25.4626 USDT |
25.8668 USDT |
26.3566 USDT |
| 2022-02-13 |
26.2156 USDT |
1,094.5500 LPT |
26.3691 USDT |
26.0015 USDT |
26.1764 USDT |
26.0732 USDT |
| 2022-02-12 |
28.7427 USDT |
1,432.0600 LPT |
29.0854 USDT |
28.0967 USDT |
28.3388 USDT |
28.3388 USDT |
| 2022-02-11 |
30.8260 USDT |
2,615.5700 LPT |
32.0309 USDT |
29.8760 USDT |
30.3786 USDT |
29.8765 USDT |
| 2022-02-10 |
33.8256 USDT |
3,150.2900 LPT |
33.9014 USDT |
33.3216 USDT |
33.8741 USDT |
33.3352 USDT |
| 2022-02-09 |
33.9935 USDT |
2,020.5300 LPT |
33.6520 USDT |
33.4513 USDT |
33.9051 USDT |
34.1796 USDT |
| 2022-02-08 |
30.5544 USDT |
1,060.0900 LPT |
30.4230 USDT |
30.1817 USDT |
30.6375 USDT |
30.8128 USDT |
| 2022-02-07 |
31.6373 USDT |
1,353.7300 LPT |
31.9902 USDT |
31.2649 USDT |
31.7832 USDT |
31.7196 USDT |
| 2022-02-06 |
29.3031 USDT |
1,288.8100 LPT |
29.7490 USDT |
29.0311 USDT |
29.2533 USDT |
29.2531 USDT |
| 2022-02-05 |
29.4217 USDT |
1,285.0800 LPT |
29.1509 USDT |
29.0150 USDT |
29.3821 USDT |
29.7429 USDT |
| 2022-02-04 |
28.7599 USDT |
1,565.3300 LPT |
28.2450 USDT |
28.2450 USDT |
29.0763 USDT |
28.9535 USDT |