Identifier on ZB.com: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
31.0565 USDT |
1,672.5400 LPT |
31.0355 USDT |
30.9028 USDT |
31.1450 USDT |
31.3466 USDT |
| 2021-04-08 |
30.0108 USDT |
2,134.5100 LPT |
29.9885 USDT |
29.4944 USDT |
30.1230 USDT |
30.0236 USDT |
| 2021-04-07 |
29.8114 USDT |
2,155.9900 LPT |
30.0710 USDT |
29.0000 USDT |
29.9641 USDT |
29.9118 USDT |
| 2021-04-06 |
32.9213 USDT |
751.9200 LPT |
32.8419 USDT |
32.8419 USDT |
33.0047 USDT |
32.9953 USDT |
| 2021-04-05 |
35.3498 USDT |
862.1500 LPT |
35.3469 USDT |
35.0121 USDT |
35.3674 USDT |
35.3594 USDT |
| 2021-04-04 |
38.0538 USDT |
1,427.7500 LPT |
37.2881 USDT |
37.0755 USDT |
38.4351 USDT |
38.9682 USDT |
| 2021-04-03 |
35.0274 USDT |
3,251.9700 LPT |
36.1352 USDT |
33.4519 USDT |
34.8566 USDT |
37.4141 USDT |
| 2021-04-02 |
36.7127 USDT |
1,621.9400 LPT |
37.4117 USDT |
35.7000 USDT |
36.3791 USDT |
35.7706 USDT |
| 2021-04-01 |
26.1700 USDT |
32,073.5300 LPT |
23.4107 USDT |
23.3848 USDT |
23.7715 USDT |
29.9999 USDT |
| 2021-03-31 |
24.2155 USDT |
23,817.6700 LPT |
25.4481 USDT |
22.8681 USDT |
23.5137 USDT |
23.4107 USDT |
| 2021-03-30 |
24.7855 USDT |
2,361.4600 LPT |
24.1235 USDT |
24.1011 USDT |
24.3186 USDT |
26.0966 USDT |
| 2021-03-29 |
24.2932 USDT |
2,225.5700 LPT |
24.9552 USDT |
23.4713 USDT |
24.1024 USDT |
23.8229 USDT |
| 2021-03-28 |
25.7148 USDT |
20,469.4200 LPT |
27.0345 USDT |
23.0000 USDT |
24.4500 USDT |
24.7643 USDT |
| 2021-03-27 |
25.4570 USDT |
4,775.9900 LPT |
23.8112 USDT |
23.1468 USDT |
24.7051 USDT |
25.5285 USDT |
| 2021-03-26 |
22.7458 USDT |
4,147.3000 LPT |
21.9936 USDT |
21.9032 USDT |
22.7019 USDT |
23.4400 USDT |
| 2021-03-25 |
18.2765 USDT |
3,479.1200 LPT |
17.6352 USDT |
17.6341 USDT |
18.3153 USDT |
18.4325 USDT |
| 2021-03-24 |
20.6127 USDT |
4,262.2400 LPT |
21.4185 USDT |
18.3228 USDT |
20.4209 USDT |
18.5459 USDT |
| 2021-03-23 |
23.5212 USDT |
24,482.9000 LPT |
23.7757 USDT |
21.2179 USDT |
23.1701 USDT |
22.3274 USDT |
| 2021-03-22 |
26.3851 USDT |
4,649.3600 LPT |
26.8325 USDT |
25.0200 USDT |
26.4901 USDT |
26.6177 USDT |
| 2021-03-21 |
29.2653 USDT |
2,402.0400 LPT |
28.3423 USDT |
28.3247 USDT |
29.1076 USDT |
29.9341 USDT |
| 2021-03-20 |
27.5519 USDT |
4,159.2500 LPT |
28.9178 USDT |
24.7201 USDT |
27.4960 USDT |
28.1145 USDT |
| 2021-03-19 |
18.9597 USDT |
3,615.9600 LPT |
19.5795 USDT |
18.0187 USDT |
19.0031 USDT |
18.7539 USDT |
| 2021-03-18 |
17.5336 USDT |
4,435.1700 LPT |
18.0509 USDT |
16.8411 USDT |
17.4776 USDT |
17.5208 USDT |