Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
74.0595 QC |
418.9400 LPT |
75.2260 QC |
73.1960 QC |
73.7710 QC |
73.6080 QC |
| 2021-07-19 |
77.0336 QC |
459.0000 LPT |
77.4320 QC |
76.7020 QC |
77.0640 QC |
77.0190 QC |
| 2021-07-18 |
85.7795 QC |
446.2100 LPT |
85.8330 QC |
84.4370 QC |
85.8900 QC |
85.9000 QC |
| 2021-07-17 |
89.8092 QC |
588.0500 LPT |
91.2200 QC |
88.2870 QC |
89.2930 QC |
88.8490 QC |
| 2021-07-16 |
83.5490 QC |
457.2800 LPT |
85.4450 QC |
82.2920 QC |
82.5640 QC |
82.3450 QC |
| 2021-07-15 |
88.8452 QC |
470.1200 LPT |
88.2970 QC |
87.0000 QC |
88.5190 QC |
89.6190 QC |
| 2021-07-14 |
92.7236 QC |
375.0700 LPT |
91.5520 QC |
91.4780 QC |
91.8170 QC |
95.1490 QC |
| 2021-07-13 |
94.2893 QC |
411.6400 LPT |
94.1610 QC |
93.9710 QC |
94.2830 QC |
94.7690 QC |
| 2021-07-12 |
96.9172 QC |
364.1500 LPT |
96.9840 QC |
96.7480 QC |
97.0190 QC |
96.9900 QC |
| 2021-07-11 |
102.6201 QC |
534.5600 LPT |
102.2390 QC |
102.0110 QC |
102.8830 QC |
102.6620 QC |
| 2021-07-10 |
102.1332 QC |
447.7200 LPT |
101.9700 QC |
101.4960 QC |
101.9790 QC |
102.5180 QC |
| 2021-07-09 |
105.2812 QC |
420.8600 LPT |
105.2180 QC |
104.7170 QC |
106.0030 QC |
106.0340 QC |
| 2021-07-08 |
105.0325 QC |
368.5600 LPT |
107.5430 QC |
101.7810 QC |
102.1300 QC |
108.6210 QC |
| 2021-07-07 |
113.1960 QC |
461.3300 LPT |
112.9240 QC |
112.7420 QC |
113.3010 QC |
113.2590 QC |
| 2021-07-06 |
112.4476 QC |
488.7500 LPT |
112.7070 QC |
112.1370 QC |
112.5360 QC |
112.5970 QC |
| 2021-07-05 |
113.7881 QC |
413.8400 LPT |
113.8140 QC |
113.7440 QC |
113.8420 QC |
113.8100 QC |
| 2021-07-04 |
118.4607 QC |
224.4200 LPT |
119.0880 QC |
118.0080 QC |
120.8630 QC |
118.5250 QC |
| 2021-07-03 |
117.9636 QC |
218.0000 LPT |
119.6910 QC |
116.3120 QC |
118.7180 QC |
116.3200 QC |
| 2021-07-02 |
113.3995 QC |
745.0100 LPT |
114.3810 QC |
112.3040 QC |
114.3590 QC |
112.3040 QC |
| 2021-07-01 |
120.1193 QC |
143.7600 LPT |
118.4570 QC |
118.2620 QC |
121.3850 QC |
120.8550 QC |
| 2021-06-30 |
126.0511 QC |
650.2000 LPT |
124.3190 QC |
123.0530 QC |
127.7690 QC |
127.7610 QC |
| 2021-06-29 |
131.5090 QC |
944.4900 LPT |
132.7050 QC |
127.5630 QC |
132.8310 QC |
132.4250 QC |
| 2021-06-28 |
127.5877 QC |
1,363.8900 LPT |
128.2490 QC |
126.0000 QC |
128.0220 QC |
127.6080 QC |
| 2021-06-27 |
124.0047 QC |
1,149.8400 LPT |
123.3620 QC |
120.0000 QC |
123.4320 QC |
126.1710 QC |
| 2021-06-26 |
119.8208 QC |
929.3700 LPT |
118.3570 QC |
117.0200 QC |
122.5080 QC |
119.3070 QC |
| 2021-06-25 |
130.9178 QC |
1,482.7800 LPT |
131.5180 QC |
129.0440 QC |
132.9370 QC |
130.2000 QC |
| 2021-06-24 |
152.3515 QC |
1,321.7000 LPT |
158.4700 QC |
148.7390 QC |
153.5090 QC |
151.1350 QC |
| 2021-06-23 |
154.4884 QC |
1,400.9900 LPT |
154.6050 QC |
150.0000 QC |
157.8350 QC |
156.0330 QC |
| 2021-06-22 |
164.0393 QC |
692.1300 LPT |
169.7990 QC |
155.3580 QC |
160.1500 QC |
160.6890 QC |
| 2021-06-21 |
132.8347 QC |
1,076.4600 LPT |
136.5070 QC |
130.0000 QC |
132.3490 QC |
130.5000 QC |
| 2021-06-20 |
161.0755 QC |
12,178.8700 LPT |
157.3830 QC |
156.1040 QC |
157.7810 QC |
163.8070 QC |
| 2021-06-19 |
156.8528 QC |
12,136.9800 LPT |
156.1030 QC |
155.5730 QC |
156.3310 QC |
157.1960 QC |
| 2021-06-18 |
159.9978 QC |
901.2400 LPT |
160.8190 QC |
158.4740 QC |
160.9810 QC |
159.0310 QC |
| 2021-06-17 |
161.0623 QC |
991.8600 LPT |
161.1420 QC |
159.0310 QC |
159.4140 QC |
159.4140 QC |
| 2021-06-16 |
166.2709 QC |
1,509.0500 LPT |
166.9310 QC |
163.5550 QC |
168.2730 QC |
163.5880 QC |
| 2021-06-15 |
169.7929 QC |
690.6000 LPT |
169.6240 QC |
168.4460 QC |
171.2120 QC |
169.9580 QC |
| 2021-06-14 |
174.8663 QC |
917.2400 LPT |
174.3720 QC |
173.3160 QC |
176.0880 QC |
173.7440 QC |
| 2021-06-13 |
173.3717 QC |
985.7000 LPT |
172.1120 QC |
172.0080 QC |
175.4170 QC |
173.8510 QC |
| 2021-06-12 |
165.8323 QC |
755.3500 LPT |
164.7400 QC |
164.4890 QC |
167.3320 QC |
165.2550 QC |
| 2021-06-11 |
170.6932 QC |
1,465.2000 LPT |
180.9280 QC |
162.0000 QC |
169.6840 QC |
168.7810 QC |
| 2021-06-10 |
175.9268 QC |
1,166.5700 LPT |
176.1070 QC |
173.7570 QC |
176.7790 QC |
177.1660 QC |
| 2021-06-09 |
178.9541 QC |
1,223.9000 LPT |
179.4550 QC |
177.3310 QC |
179.5300 QC |
178.4280 QC |
| 2021-06-08 |
164.2267 QC |
2,323.6600 LPT |
158.4530 QC |
157.9550 QC |
168.8950 QC |
167.5000 QC |
| 2021-06-07 |
161.3800 QC |
2,146.4700 LPT |
163.3830 QC |
159.1260 QC |
161.4510 QC |
159.7580 QC |
| 2021-06-06 |
164.9848 QC |
1,109.6100 LPT |
164.2030 QC |
163.0440 QC |
166.5050 QC |
165.5240 QC |
| 2021-06-05 |
178.2521 QC |
875.1800 LPT |
179.4990 QC |
176.0320 QC |
179.8790 QC |
176.8290 QC |
| 2021-06-04 |
181.8977 QC |
1,227.6300 LPT |
179.1810 QC |
178.9990 QC |
185.2160 QC |
182.9960 QC |
| 2021-06-03 |
195.7065 QC |
887.1700 LPT |
195.1190 QC |
194.4210 QC |
196.8840 QC |
197.4770 QC |
| 2021-06-02 |
174.7816 QC |
756.6100 LPT |
174.4160 QC |
173.3650 QC |
176.8110 QC |
175.0870 QC |
| 2021-06-01 |
155.0403 QC |
1,368.3800 LPT |
152.9090 QC |
150.6110 QC |
155.9500 QC |
158.1790 QC |