Identifier on ZB.com: lpt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
122.0587 QC |
885.5600 LPT |
123.3920 QC |
120.4330 QC |
123.9540 QC |
123.4250 QC |
| 2021-09-07 |
124.8615 QC |
844.8100 LPT |
124.5620 QC |
120.8760 QC |
124.6580 QC |
125.8410 QC |
| 2021-09-06 |
145.0455 QC |
637.6000 LPT |
143.9010 QC |
142.0530 QC |
145.7870 QC |
147.4180 QC |
| 2021-09-05 |
141.1056 QC |
564.1000 LPT |
141.1720 QC |
140.5000 QC |
141.2660 QC |
141.4870 QC |
| 2021-09-04 |
133.8423 QC |
376.0900 LPT |
133.5000 QC |
133.1040 QC |
133.7600 QC |
133.6500 QC |
| 2021-09-03 |
135.0329 QC |
495.7400 LPT |
134.5810 QC |
133.1300 QC |
135.6750 QC |
133.9770 QC |
| 2021-09-02 |
133.0285 QC |
399.5800 LPT |
133.0450 QC |
132.5090 QC |
133.2040 QC |
133.1660 QC |
| 2021-09-01 |
135.5069 QC |
393.0300 LPT |
135.5550 QC |
135.0550 QC |
135.7530 QC |
136.0150 QC |
| 2021-08-31 |
134.7719 QC |
673.5700 LPT |
133.4390 QC |
131.0770 QC |
131.0770 QC |
133.8500 QC |
| 2021-08-30 |
129.3401 QC |
534.5900 LPT |
130.7570 QC |
126.7510 QC |
129.9560 QC |
126.7630 QC |
| 2021-08-29 |
132.6567 QC |
443.4400 LPT |
134.3110 QC |
131.2960 QC |
132.5750 QC |
132.0140 QC |
| 2021-08-28 |
126.8563 QC |
308.7700 LPT |
126.7510 QC |
126.6860 QC |
126.9320 QC |
126.8080 QC |
| 2021-08-27 |
129.7066 QC |
463.1200 LPT |
128.8660 QC |
128.4530 QC |
129.6960 QC |
132.4880 QC |
| 2021-08-26 |
124.3578 QC |
497.6000 LPT |
124.6590 QC |
122.0330 QC |
122.4740 QC |
122.1530 QC |
| 2021-08-25 |
134.3249 QC |
415.7500 LPT |
134.1840 QC |
133.6650 QC |
134.6200 QC |
134.7380 QC |
| 2021-08-24 |
130.7295 QC |
354.8300 LPT |
130.5460 QC |
130.4080 QC |
131.6940 QC |
131.1170 QC |
| 2021-08-23 |
140.3857 QC |
514.2500 LPT |
138.6840 QC |
138.5670 QC |
140.7810 QC |
139.8550 QC |
| 2021-08-22 |
137.8682 QC |
667.0400 LPT |
138.2970 QC |
136.7410 QC |
137.5680 QC |
139.1710 QC |
| 2021-08-21 |
144.0236 QC |
432.0400 LPT |
143.0640 QC |
143.0480 QC |
145.2210 QC |
143.0950 QC |
| 2021-08-20 |
140.8181 QC |
931.6100 LPT |
139.4170 QC |
138.5240 QC |
138.8960 QC |
138.7680 QC |
| 2021-08-19 |
138.8148 QC |
1,598.9300 LPT |
128.9640 QC |
128.2720 QC |
137.7010 QC |
135.7930 QC |
| 2021-08-18 |
119.1786 QC |
395.7000 LPT |
119.3660 QC |
117.9850 QC |
119.4740 QC |
119.8250 QC |
| 2021-08-17 |
122.6262 QC |
392.3300 LPT |
125.0940 QC |
120.0000 QC |
122.6070 QC |
121.4610 QC |
| 2021-08-16 |
127.4268 QC |
387.9700 LPT |
129.5980 QC |
124.0000 QC |
126.7770 QC |
125.3860 QC |
| 2021-08-15 |
127.5192 QC |
513.0500 LPT |
126.7660 QC |
126.7180 QC |
128.0790 QC |
127.5430 QC |
| 2021-08-14 |
127.2383 QC |
376.3500 LPT |
126.6380 QC |
126.6360 QC |
129.4880 QC |
127.5510 QC |
| 2021-08-13 |
122.1370 QC |
452.2900 LPT |
122.3700 QC |
121.2500 QC |
123.3720 QC |
123.2690 QC |
| 2021-08-12 |
117.0287 QC |
673.2100 LPT |
117.0310 QC |
117.0010 QC |
117.0400 QC |
117.0320 QC |
| 2021-08-11 |
126.6973 QC |
6,398.1200 LPT |
123.9360 QC |
117.7620 QC |
123.3670 QC |
123.0780 QC |
| 2021-08-10 |
123.5043 QC |
6,473.2800 LPT |
121.6530 QC |
118.0310 QC |
123.0300 QC |
123.9510 QC |
| 2021-08-09 |
121.2823 QC |
7,282.1800 LPT |
116.5270 QC |
113.5540 QC |
120.8330 QC |
121.6150 QC |
| 2021-08-08 |
117.2032 QC |
9,612.0800 LPT |
110.0220 QC |
105.0000 QC |
109.0000 QC |
116.6180 QC |
| 2021-08-07 |
110.2956 QC |
11,538.3400 LPT |
112.1410 QC |
105.0000 QC |
108.6130 QC |
110.6100 QC |
| 2021-08-06 |
108.9609 QC |
10,902.6800 LPT |
107.9830 QC |
104.3000 QC |
106.8450 QC |
112.1590 QC |
| 2021-08-05 |
107.8956 QC |
5,641.6300 LPT |
110.2890 QC |
104.1000 QC |
105.5610 QC |
107.9970 QC |
| 2021-08-04 |
108.1021 QC |
6,037.9400 LPT |
104.7440 QC |
101.7010 QC |
104.8050 QC |
110.3000 QC |
| 2021-08-03 |
106.1283 QC |
5,774.0200 LPT |
110.4730 QC |
100.0010 QC |
103.2850 QC |
104.7470 QC |
| 2021-08-02 |
111.3216 QC |
5,604.8200 LPT |
109.2960 QC |
107.9980 QC |
110.1210 QC |
110.4740 QC |
| 2021-08-01 |
120.6957 QC |
9,595.1700 LPT |
123.5060 QC |
106.8100 QC |
116.1720 QC |
109.2810 QC |
| 2021-07-31 |
127.1931 QC |
8,242.8000 LPT |
123.9650 QC |
117.6890 QC |
124.2750 QC |
123.5220 QC |
| 2021-07-30 |
129.2022 QC |
2,516.8200 LPT |
133.9810 QC |
118.7000 QC |
134.0000 QC |
128.9750 QC |
| 2021-07-29 |
104.5864 QC |
665.1800 LPT |
102.1180 QC |
102.0550 QC |
106.3820 QC |
106.2580 QC |
| 2021-07-28 |
92.3291 QC |
336.4400 LPT |
92.3790 QC |
91.1800 QC |
92.4370 QC |
92.5890 QC |
| 2021-07-27 |
89.4736 QC |
729.1600 LPT |
88.5590 QC |
88.2830 QC |
89.4780 QC |
90.4590 QC |
| 2021-07-26 |
80.9849 QC |
530.7800 LPT |
82.8890 QC |
79.9700 QC |
82.1020 QC |
80.4030 QC |
| 2021-07-25 |
79.2235 QC |
390.8400 LPT |
79.2910 QC |
79.0720 QC |
79.3320 QC |
79.1490 QC |
| 2021-07-24 |
78.6900 QC |
424.8300 LPT |
78.5870 QC |
78.4560 QC |
78.6400 QC |
78.9690 QC |
| 2021-07-23 |
75.3930 QC |
623.0600 LPT |
75.5750 QC |
74.8870 QC |
75.6820 QC |
76.3820 QC |
| 2021-07-22 |
78.6910 QC |
157.0500 LPT |
78.6720 QC |
78.5900 QC |
78.7690 QC |
78.6800 QC |
| 2021-07-21 |
74.8881 QC |
564.9800 LPT |
74.9000 QC |
74.6980 QC |
74.8830 QC |
74.8440 QC |