Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
18.6531 USDT |
2.1058 LINK |
18.6001 USDT |
18.6001 USDT |
18.6001 USDT |
18.7044 USDT |
| 2022-02-08 |
18.2730 USDT |
0.5344 LINK |
18.2001 USDT |
18.2001 USDT |
18.2371 USDT |
18.4667 USDT |
| 2022-02-07 |
18.9150 USDT |
1,825.5148 LINK |
19.1432 USDT |
18.9141 USDT |
18.9141 USDT |
18.9141 USDT |
| 2022-02-06 |
17.5077 USDT |
10.2004 LINK |
17.4795 USDT |
17.4795 USDT |
17.5334 USDT |
17.5334 USDT |
| 2022-02-05 |
17.8001 USDT |
0.2004 LINK |
17.6667 USDT |
17.6667 USDT |
17.6667 USDT |
17.9334 USDT |
| 2022-02-04 |
17.1330 USDT |
11.0259 LINK |
17.1334 USDT |
17.1330 USDT |
17.1330 USDT |
17.1330 USDT |
| 2022-02-03 |
15.9857 USDT |
67.6304 LINK |
16.0667 USDT |
15.8001 USDT |
15.8001 USDT |
15.8001 USDT |
| 2022-02-02 |
16.0004 USDT |
361.0580 LINK |
16.4667 USDT |
15.6173 USDT |
16.2001 USDT |
15.8001 USDT |
| 2022-02-01 |
16.9820 USDT |
15.0668 LINK |
17.0001 USDT |
16.9819 USDT |
16.9819 USDT |
16.9819 USDT |
| 2022-01-31 |
17.1803 USDT |
0.8996 LINK |
17.0001 USDT |
17.0001 USDT |
17.0001 USDT |
17.1334 USDT |
| 2022-01-30 |
17.5490 USDT |
1,893.8892 LINK |
17.1334 USDT |
17.0001 USDT |
17.4001 USDT |
17.9012 USDT |
| 2022-01-29 |
16.4045 USDT |
369.0791 LINK |
16.3334 USDT |
16.3334 USDT |
16.3334 USDT |
16.3334 USDT |
| 2022-01-28 |
15.9556 USDT |
0.4008 LINK |
15.6667 USDT |
15.6667 USDT |
15.6667 USDT |
16.0667 USDT |
| 2022-01-27 |
14.7764 USDT |
500.5200 LINK |
15.0197 USDT |
14.5478 USDT |
14.5478 USDT |
14.6000 USDT |
| 2022-01-26 |
15.5000 USDT |
304.9315 LINK |
15.8001 USDT |
14.8006 USDT |
15.2667 USDT |
14.8006 USDT |
| 2022-01-25 |
15.5007 USDT |
637.3781 LINK |
15.6667 USDT |
15.2667 USDT |
15.4001 USDT |
15.5334 USDT |
| 2022-01-24 |
15.6617 USDT |
7.7348 LINK |
15.4001 USDT |
15.4001 USDT |
15.5676 USDT |
15.5334 USDT |
| 2022-01-23 |
16.1010 USDT |
359.7814 LINK |
15.4001 USDT |
15.4001 USDT |
15.5334 USDT |
16.4667 USDT |
| 2022-01-22 |
15.6620 USDT |
1,435.6537 LINK |
15.2667 USDT |
15.1100 USDT |
15.5334 USDT |
16.0549 USDT |
| 2022-01-21 |
18.4410 USDT |
2,143.0157 LINK |
18.7334 USDT |
17.2000 USDT |
17.6667 USDT |
17.6667 USDT |
| 2022-01-20 |
20.8193 USDT |
257.6378 LINK |
22.2001 USDT |
20.2001 USDT |
20.5000 USDT |
20.2001 USDT |
| 2022-01-19 |
21.7633 USDT |
2.0000 LINK |
21.9334 USDT |
21.5212 USDT |
21.8001 USDT |
21.7857 USDT |
| 2022-01-18 |
22.7448 USDT |
291.3671 LINK |
22.4200 USDT |
22.3246 USDT |
22.4667 USDT |
23.1580 USDT |
| 2022-01-17 |
23.7565 USDT |
517.8407 LINK |
23.8001 USDT |
23.2999 USDT |
23.6771 USDT |
23.2999 USDT |
| 2022-01-16 |
25.6501 USDT |
168.8357 LINK |
26.0667 USDT |
25.5700 USDT |
25.5800 USDT |
25.5700 USDT |
| 2022-01-15 |
25.5556 USDT |
0.7004 LINK |
25.4001 USDT |
25.4001 USDT |
25.4001 USDT |
25.4001 USDT |
| 2022-01-14 |
25.0686 USDT |
128.9090 LINK |
25.1334 USDT |
24.8667 USDT |
24.9400 USDT |
24.8667 USDT |
| 2022-01-13 |
24.6893 USDT |
118.2850 LINK |
24.7334 USDT |
24.4668 USDT |
24.7334 USDT |
24.8667 USDT |
| 2022-01-12 |
26.7533 USDT |
3.1698 LINK |
26.8146 USDT |
26.6001 USDT |
26.8667 USDT |
26.6001 USDT |
| 2022-01-11 |
26.4825 USDT |
2,796.3621 LINK |
26.6001 USDT |
26.3277 USDT |
26.6330 USDT |
26.7334 USDT |
| 2022-01-10 |
27.4734 USDT |
27.1171 LINK |
26.9789 USDT |
26.7334 USDT |
27.6463 USDT |
27.5334 USDT |
| 2022-01-09 |
28.0701 USDT |
7.2060 LINK |
27.9334 USDT |
27.8001 USDT |
28.3334 USDT |
27.8001 USDT |
| 2022-01-08 |
24.4265 USDT |
1,297.2981 LINK |
24.0225 USDT |
23.5863 USDT |
24.2001 USDT |
25.2667 USDT |
| 2022-01-07 |
26.5920 USDT |
393.1649 LINK |
26.3277 USDT |
26.1674 USDT |
26.2001 USDT |
26.1674 USDT |
| 2022-01-06 |
25.2874 USDT |
386.7645 LINK |
25.8001 USDT |
24.7676 USDT |
25.3802 USDT |
25.1334 USDT |
| 2022-01-05 |
25.0315 USDT |
2,325.9127 LINK |
26.6513 USDT |
23.6800 USDT |
24.3084 USDT |
23.6800 USDT |
| 2022-01-04 |
23.9541 USDT |
78.2692 LINK |
24.1000 USDT |
23.7308 USDT |
23.8762 USDT |
23.7308 USDT |
| 2022-01-03 |
23.2217 USDT |
2,502.7489 LINK |
22.5990 USDT |
22.5990 USDT |
22.8768 USDT |
23.5334 USDT |
| 2022-01-02 |
22.0487 USDT |
1,289.7942 LINK |
22.0535 USDT |
21.9192 USDT |
21.9334 USDT |
21.9192 USDT |
| 2022-01-01 |
20.2322 USDT |
2.0396 LINK |
20.0599 USDT |
20.0499 USDT |
20.3334 USDT |
20.3699 USDT |
| 2021-12-31 |
19.3671 USDT |
20.2838 LINK |
19.1217 USDT |
19.1217 USDT |
19.2667 USDT |
19.7493 USDT |
| 2021-12-30 |
20.0834 USDT |
14.7347 LINK |
20.1097 USDT |
19.8001 USDT |
19.9334 USDT |
19.9334 USDT |
| 2021-12-29 |
20.2692 USDT |
37.9026 LINK |
20.3699 USDT |
20.1226 USDT |
20.2459 USDT |
20.2459 USDT |
| 2021-12-28 |
20.6694 USDT |
321.6106 LINK |
21.0000 USDT |
20.3699 USDT |
20.6203 USDT |
20.6500 USDT |
| 2021-12-27 |
23.2262 USDT |
134.4394 LINK |
24.0225 USDT |
23.0001 USDT |
23.2999 USDT |
23.0001 USDT |
| 2021-12-26 |
23.1899 USDT |
9.9541 LINK |
23.2999 USDT |
23.0001 USDT |
23.1580 USDT |
23.2999 USDT |
| 2021-12-25 |
22.1180 USDT |
3.7194 LINK |
22.0535 USDT |
22.0000 USDT |
22.0667 USDT |
22.0000 USDT |
| 2021-12-24 |
21.9228 USDT |
5.7194 LINK |
21.9334 USDT |
21.3901 USDT |
21.8001 USDT |
21.3901 USDT |
| 2021-12-23 |
21.9718 USDT |
189.9266 LINK |
21.8001 USDT |
21.5212 USDT |
21.5334 USDT |
22.0138 USDT |
| 2021-12-22 |
20.1133 USDT |
16.6925 LINK |
19.9700 USDT |
19.9700 USDT |
20.2459 USDT |
20.2001 USDT |